Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | -0.33% |
Nov 12, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | -0.83% |
Nov 11, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 0.11% |
Nov 08, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 0.11% |
Nov 07, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 0.73% |
Nov 06, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 1.33% |
Nov 05, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 1.09% |
Nov 04, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | -0.07% |
Nov 01, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 0.26% |
Oct 31, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | -1.41% |
Oct 30, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | -0.26% |
Oct 29, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 0.18% |
Oct 28, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 0.22% |
Oct 25, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | -0.07% |
Oct 24, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 0.11% |
Oct 23, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | -0.81% |
Oct 22, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | -0.15% |
Oct 21, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | -0.51% |
Oct 18, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 0.33% |
Oct 17, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 0.07% |
Oct 16, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 0.37% |
Oct 15, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | -1.02% |
Oct 14, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 0.44% |
Highest: 27.59 | Lowest: 26.63 | Difference: 0.96 | Average: 27.15 | Change %: -0.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review