
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | -0.26% |
Oct 15, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 0.49% |
Oct 14, 2025 | 30.44 | 30.44 | 30.47 | 30.44 | -0.10% |
Oct 13, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 1.53% |
Oct 10, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | -2.31% |
Oct 09, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | -0.36% |
Oct 08, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 0.59% |
Oct 07, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | -0.42% |
Oct 06, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 0.16% |
Oct 03, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 0.26% |
Oct 02, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 0.26% |
Oct 01, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 0.56% |
Sep 30, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 0.23% |
Sep 29, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 0.30% |
Sep 26, 2025 | 30.24 | 30.24 | 30.24 | 30.14 | 0.33% |
Sep 25, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | -0.76% |
Sep 24, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | -0.46% |
Sep 23, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | -0.26% |
Sep 22, 2025 | 30.59 | 30.59 | 30.59 | 30.53 | 0.20% |
Sep 19, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 0.03% |
Sep 18, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 0.49% |
Sep 17, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | -0.30% |
Highest: 30.83 | Lowest: 30.01 | Difference: 0.82 | Average: 30.50 | Change %: 0.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review