
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | -0.53% |
Aug 19, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | -0.85% |
Aug 18, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 0.02% |
Aug 15, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | -0.06% |
Aug 14, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 0.04% |
Aug 13, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 0.19% |
Aug 12, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 1.40% |
Aug 11, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | -0.19% |
Aug 08, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 0.19% |
Aug 07, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | -0.28% |
Aug 06, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 0.80% |
Aug 05, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | -1.26% |
Aug 04, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 1.83% |
Aug 01, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | -1.63% |
Jul 31, 2025 | 46.67 | 46.67 | 46.84 | 46.67 | -0.36% |
Jul 30, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 0.15% |
Jul 29, 2025 | 46.77 | 46.77 | 47.00 | 46.77 | -0.49% |
Jul 28, 2025 | 47.00 | 47.00 | 47.00 | 46.98 | 0.04% |
Jul 25, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 0.41% |
Jul 24, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 0.30% |
Jul 23, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 0.97% |
Jul 22, 2025 | 46.20 | 46.20 | 46.33 | 46.20 | -0.28% |
Jul 21, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 0.11% |
Highest: 47.16 | Lowest: 45.91 | Difference: 1.25 | Average: 46.68 | Change %: 0.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review