
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 1.11% |
Aug 21, 2025 | 37.04 | 37.04 | 37.12 | 37.04 | -0.22% |
Aug 20, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | -0.16% |
Aug 19, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | -0.38% |
Aug 18, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 0.00% |
Aug 15, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | -0.24% |
Aug 14, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | -0.08% |
Aug 13, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 0.21% |
Aug 12, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 0.89% |
Aug 11, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | -0.03% |
Aug 08, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 0.33% |
Aug 07, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | -0.05% |
Aug 06, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 0.27% |
Aug 05, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | -0.54% |
Aug 04, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 1.12% |
Aug 01, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | -0.70% |
Jul 31, 2025 | 36.89 | 36.89 | 36.99 | 36.89 | -0.27% |
Jul 30, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | -0.03% |
Jul 29, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% |
Jul 28, 2025 | 37.00 | 37.00 | 37.07 | 37.00 | -0.19% |
Jul 25, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 0.19% |
Jul 24, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | -0.05% |
Jul 23, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 0.60% |
Highest: 37.45 | Lowest: 36.63 | Difference: 0.82 | Average: 37.09 | Change %: 1.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review