
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 0.26% |
Apr 01, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 0.38% |
Mar 31, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 0.38% |
Mar 28, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | -0.93% |
Mar 27, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | -0.35% |
Mar 26, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | -0.72% |
Mar 25, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 0.06% |
Mar 24, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 0.70% |
Mar 21, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | -0.09% |
Mar 20, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | -0.09% |
Mar 19, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 0.79% |
Mar 18, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | -0.58% |
Mar 17, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 0.58% |
Mar 14, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 1.09% |
Mar 13, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | -0.65% |
Mar 12, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 0.29% |
Mar 11, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | -0.29% |
Mar 10, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | -1.70% |
Mar 07, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 0.49% |
Mar 06, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | -1.12% |
Mar 05, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 0.72% |
Mar 04, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | -0.77% |
Mar 03, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | -0.94% |
Highest: 34.89 | Lowest: 33.84 | Difference: 1.05 | Average: 34.36 | Change %: -2.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review