
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 1.29% |
Apr 23, 2025 | 33.25 | 33.25 | 33.25 | 32.90 | 1.06% |
Apr 22, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 1.36% |
Apr 21, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | -1.46% |
Apr 17, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | -0.24% |
Apr 16, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | -0.93% |
Apr 15, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 0.03% |
Apr 14, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 0.70% |
Apr 11, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 1.10% |
Apr 10, 2025 | 32.73 | 32.73 | 33.44 | 31.82 | -2.12% |
Apr 09, 2025 | 33.44 | 33.44 | 33.44 | 31.82 | 5.09% |
Apr 08, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | -0.84% |
Apr 07, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | -0.47% |
Apr 04, 2025 | 32.24 | 32.24 | 33.46 | 32.24 | -3.65% |
Apr 03, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | -2.56% |
Apr 02, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 0.26% |
Apr 01, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 0.38% |
Mar 31, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 0.38% |
Mar 28, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | -0.93% |
Mar 27, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | -0.35% |
Mar 26, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | -0.72% |
Highest: 34.43 | Lowest: 31.82 | Difference: 2.61 | Average: 33.30 | Change %: -2.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review