
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 0.22% |
Jul 24, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | -0.08% |
Jul 23, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 0.60% |
Jul 22, 2025 | 36.96 | 36.96 | 36.98 | 36.96 | -0.05% |
Jul 21, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 0.22% |
Jul 18, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | -0.08% |
Jul 17, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 0.27% |
Jul 16, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 0.19% |
Jul 15, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | -0.38% |
Jul 14, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 0.11% |
Jul 11, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | -0.32% |
Jul 10, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 0.27% |
Jul 09, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 0.57% |
Jul 08, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | -0.08% |
Jul 07, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | -0.54% |
Jul 03, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 0.49% |
Jul 02, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 0.25% |
Jul 01, 2025 | 36.63 | 36.63 | 36.70 | 36.53 | -0.19% |
Jun 30, 2025 | 36.70 | 36.70 | 36.70 | 36.53 | 0.47% |
Highest: 37.23 | Lowest: 36.53 | Difference: 0.70 | Average: 36.89 | Change %: 1.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review