
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 0.20% |
Jun 05, 2025 | 35.80 | 35.80 | 35.84 | 35.80 | -0.11% |
Jun 04, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 0.36% |
Jun 03, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 0.42% |
Jun 02, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 0.37% |
May 30, 2025 | 35.43 | 35.43 | 35.43 | 35.40 | 0.08% |
May 29, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 0.34% |
May 28, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | -0.25% |
May 27, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 1.38% |
May 23, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | -0.14% |
May 22, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 0.09% |
May 21, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | -1.10% |
May 20, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | -0.14% |
May 19, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 0.26% |
May 16, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 0.43% |
May 15, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 0.49% |
May 14, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | -0.26% |
May 13, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 0.32% |
May 12, 2025 | 34.92 | 34.92 | 34.92 | 34.37 | 1.60% |
May 09, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | -0.09% |
Highest: 35.87 | Lowest: 34.37 | Difference: 1.50 | Average: 35.26 | Change %: 4.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review