
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | -0.20% |
Aug 28, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 0.16% |
Aug 27, 2025 | 60.95 | 60.95 | 60.95 | 60.83 | 0.20% |
Aug 26, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 0.41% |
Aug 25, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | -0.69% |
Aug 22, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 0.96% |
Aug 21, 2025 | 60.42 | 60.42 | 60.55 | 60.42 | -0.21% |
Aug 20, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 0.18% |
Aug 19, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | -0.08% |
Aug 18, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | -0.08% |
Aug 15, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | -0.25% |
Aug 14, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | -0.03% |
Aug 13, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 0.28% |
Aug 12, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 1.00% |
Aug 11, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | -0.25% |
Aug 08, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 0.47% |
Aug 07, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | -0.08% |
Aug 06, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 0.00% |
Aug 05, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | -0.52% |
Aug 04, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 1.28% |
Aug 01, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | -0.85% |
Jul 31, 2025 | 59.92 | 59.92 | 60.37 | 59.92 | -0.75% |
Highest: 61.05 | Lowest: 59.41 | Difference: 1.64 | Average: 60.40 | Change %: 0.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review