
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 0.38% |
May 30, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 0.31% |
May 29, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 0.40% |
May 28, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | -0.51% |
May 27, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 1.63% |
May 23, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | -0.23% |
May 22, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | -0.25% |
May 21, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | -1.46% |
May 20, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | -0.09% |
May 19, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 0.44% |
May 16, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 0.58% |
May 15, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 1.17% |
May 14, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | -0.42% |
May 13, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | -0.23% |
May 12, 2025 | 56.78 | 56.78 | 56.78 | 55.57 | 2.18% |
May 09, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | -0.22% |
May 08, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 0.20% |
May 07, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 0.29% |
May 06, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | -0.68% |
May 05, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | -0.45% |
Highest: 57.75 | Lowest: 55.42 | Difference: 2.33 | Average: 56.73 | Change %: 3.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review