
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 54.39 | 54.39 | 54.39 | 54.29 | 0.18% |
Apr 24, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 1.36% |
Apr 23, 2025 | 53.56 | 53.56 | 53.56 | 53.00 | 1.06% |
Apr 22, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 1.53% |
Apr 21, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | -1.77% |
Apr 17, 2025 | 53.14 | 53.14 | 53.83 | 53.14 | 0.00% |
Apr 16, 2025 | 53.14 | 53.14 | 53.83 | 53.14 | -1.28% |
Apr 15, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | -0.35% |
Apr 14, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 0.97% |
Apr 11, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 1.44% |
Apr 10, 2025 | 52.74 | 52.74 | 54.11 | 50.74 | -2.53% |
Apr 09, 2025 | 54.11 | 54.11 | 54.11 | 50.74 | 6.64% |
Apr 08, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | -1.00% |
Apr 07, 2025 | 51.25 | 51.25 | 51.63 | 51.25 | -0.74% |
Apr 04, 2025 | 51.63 | 51.63 | 56.52 | 51.63 | -5.60% |
Apr 03, 2025 | 54.69 | 54.69 | 56.52 | 54.69 | -3.24% |
Apr 02, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 0.34% |
Apr 01, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 0.14% |
Mar 31, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 0.82% |
Mar 28, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | -1.10% |
Highest: 56.52 | Lowest: 50.74 | Difference: 5.78 | Average: 53.76 | Change %: -3.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review