
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 0.24% |
Jun 26, 2025 | 58.85 | 58.85 | 58.85 | 58.42 | 0.74% |
Jun 25, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | -0.43% |
Jun 24, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 0.70% |
Jun 23, 2025 | 58.26 | 58.26 | 58.26 | 57.79 | 0.81% |
Jun 20, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | -0.05% |
Jun 18, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | -0.03% |
Jun 17, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | -0.79% |
Jun 16, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 0.38% |
Jun 13, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | -0.79% |
Jun 12, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 0.57% |
Jun 11, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | -0.21% |
Jun 10, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 0.12% |
Jun 09, 2025 | 58.26 | 58.26 | 58.28 | 58.26 | -0.03% |
Jun 06, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 0.55% |
Jun 05, 2025 | 57.96 | 57.96 | 58.00 | 57.96 | -0.07% |
Jun 04, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 0.00% |
Jun 03, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 0.43% |
Jun 02, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 0.38% |
May 30, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 0.31% |
May 29, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 0.40% |
Highest: 58.99 | Lowest: 57.35 | Difference: 1.64 | Average: 58.15 | Change %: 3.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review