
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | -1.98% |
Oct 09, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | -0.53% |
Oct 08, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 0.18% |
Oct 07, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | -0.16% |
Oct 06, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 0.18% |
Oct 03, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 0.40% |
Oct 02, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | -0.11% |
Oct 01, 2025 | 62.55 | 62.55 | 62.55 | 62.28 | 0.43% |
Sep 30, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 0.55% |
Sep 29, 2025 | 61.94 | 61.94 | 61.94 | 61.89 | 0.08% |
Sep 26, 2025 | 61.89 | 61.89 | 61.89 | 61.51 | 0.62% |
Sep 25, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | -0.77% |
Sep 24, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | -0.18% |
Sep 23, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 0.05% |
Sep 22, 2025 | 62.07 | 62.07 | 62.07 | 61.98 | 0.15% |
Sep 19, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 0.26% |
Sep 18, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 0.18% |
Sep 17, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | -0.31% |
Sep 16, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | -0.06% |
Sep 15, 2025 | 61.94 | 61.94 | 61.94 | 61.87 | 0.11% |
Highest: 62.85 | Lowest: 61.28 | Difference: 1.57 | Average: 62.16 | Change %: -0.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review