![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 57.48 | 57.48 | 57.48 | 57.48 | -0.69% |
Sep 04, 2024 | 57.88 | 57.88 | 57.88 | 57.88 | 0.10% |
Sep 03, 2024 | 57.82 | 57.82 | 57.82 | 57.82 | -1.21% |
Aug 30, 2024 | 58.53 | 58.53 | 58.53 | 58.53 | 0.77% |
Aug 29, 2024 | 58.08 | 58.08 | 58.08 | 58.08 | 0.16% |
Aug 28, 2024 | 57.99 | 57.99 | 57.99 | 57.99 | -0.14% |
Aug 27, 2024 | 58.07 | 58.07 | 58.07 | 58.07 | 0.17% |
Aug 26, 2024 | 57.97 | 57.97 | 57.97 | 57.97 | 0.05% |
Aug 23, 2024 | 57.94 | 57.94 | 57.94 | 57.94 | 0.91% |
Aug 22, 2024 | 57.42 | 57.42 | 57.42 | 57.42 | -0.31% |
Aug 21, 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 0.35% |
Aug 20, 2024 | 57.40 | 57.40 | 57.40 | 57.40 | -0.14% |
Aug 19, 2024 | 57.48 | 57.48 | 57.48 | 57.48 | 0.60% |
Aug 16, 2024 | 57.14 | 57.14 | 57.14 | 57.14 | 0.11% |
Aug 15, 2024 | 57.08 | 57.08 | 57.08 | 57.08 | 0.96% |
Aug 14, 2024 | 56.54 | 56.54 | 56.54 | 56.54 | 0.48% |
Aug 13, 2024 | 56.27 | 56.27 | 56.27 | 56.27 | 1.15% |
Aug 12, 2024 | 55.63 | 55.63 | 55.63 | 55.63 | -0.18% |
Aug 09, 2024 | 55.73 | 55.73 | 55.73 | 55.73 | 0.27% |
Aug 08, 2024 | 55.58 | 55.58 | 55.58 | 55.58 | 1.59% |
Aug 07, 2024 | 54.71 | 54.71 | 54.71 | 54.71 | -0.42% |
Aug 06, 2024 | 54.94 | 54.94 | 54.94 | 54.94 | 0.83% |
Highest: 58.53 | Lowest: 54.71 | Difference: 3.82 | Average: 57.06 | Change %: 5.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review