
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | -0.31% |
May 13, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 0.37% |
May 12, 2025 | 16.11 | 16.11 | 16.26 | 16.11 | -0.92% |
May 09, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 0.12% |
May 08, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | -0.73% |
May 07, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | -0.18% |
May 06, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 0.43% |
May 05, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 0.06% |
May 02, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | -0.18% |
May 01, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | -0.55% |
Apr 30, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | -0.12% |
Apr 29, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 0.06% |
Apr 28, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 0.49% |
Apr 25, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 0.06% |
Apr 24, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 0.68% |
Apr 23, 2025 | 16.24 | 16.24 | 16.27 | 16.24 | -0.18% |
Apr 22, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | -0.18% |
Apr 21, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0.25% |
Apr 17, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 0.00% |
Apr 16, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 0.74% |
Apr 15, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | -0.06% |
Highest: 16.45 | Lowest: 16.11 | Difference: 0.34 | Average: 16.29 | Change %: -0.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review