
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 0.31% |
Oct 13, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | -0.12% |
Oct 10, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 0.37% |
Oct 09, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | -0.31% |
Oct 08, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | -0.06% |
Oct 07, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | -0.24% |
Oct 06, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | -0.42% |
Oct 03, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 0.06% |
Oct 02, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 0.00% |
Oct 01, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 0.12% |
Sep 30, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 0.06% |
Sep 29, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 0.30% |
Sep 26, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 0.06% |
Sep 25, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | -0.42% |
Sep 24, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | -0.42% |
Sep 23, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 0.24% |
Sep 19, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | -1.20% |
Sep 18, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | -0.30% |
Sep 17, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | -0.18% |
Sep 16, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 0.36% |
Sep 15, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 0.24% |
Highest: 16.79 | Lowest: 16.34 | Difference: 0.45 | Average: 16.50 | Change %: -1.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review