
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 0.06% |
Apr 28, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 0.49% |
Apr 25, 2025 | 16.33 | 16.33 | 16.33 | 16.32 | 0.06% |
Apr 24, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 0.68% |
Apr 23, 2025 | 16.21 | 16.21 | 16.24 | 16.21 | -0.18% |
Apr 22, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | -0.18% |
Apr 21, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 0.25% |
Apr 17, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 0.00% |
Apr 16, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 0.74% |
Apr 15, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | -0.06% |
Apr 14, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 0.69% |
Apr 11, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 0.25% |
Apr 10, 2025 | 15.97 | 15.97 | 15.97 | 15.81 | 1.01% |
Apr 09, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | -0.57% |
Apr 08, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | -0.31% |
Apr 07, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | -1.12% |
Apr 04, 2025 | 16.13 | 16.13 | 16.17 | 16.13 | -0.25% |
Apr 03, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 1.25% |
Apr 02, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 0.06% |
Apr 01, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 0.25% |
Mar 31, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 0.06% |
Highest: 16.42 | Lowest: 15.81 | Difference: 0.61 | Average: 16.13 | Change %: 3.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review