
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 74.77 | 74.77 | 74.86 | 74.77 | -0.12% |
Oct 16, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | -0.19% |
Oct 15, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 0.59% |
Oct 14, 2025 | 74.56 | 74.56 | 74.67 | 74.56 | -0.15% |
Oct 13, 2025 | 74.67 | 74.67 | 74.67 | 74.67 | 1.62% |
Oct 10, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | -2.53% |
Oct 09, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | -0.38% |
Oct 08, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 0.65% |
Oct 07, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | -0.41% |
Oct 06, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 0.05% |
Oct 03, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 0.45% |
Oct 02, 2025 | 75.12 | 75.12 | 75.12 | 75.12 | 0.29% |
Oct 01, 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 0.54% |
Sep 30, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 0.27% |
Sep 29, 2025 | 74.30 | 74.30 | 74.30 | 74.09 | 0.28% |
Sep 26, 2025 | 74.09 | 74.09 | 74.09 | 73.78 | 0.42% |
Sep 25, 2025 | 73.78 | 73.78 | 73.78 | 73.78 | -0.67% |
Sep 24, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | -0.60% |
Sep 23, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | -0.12% |
Sep 22, 2025 | 74.82 | 74.82 | 74.82 | 74.55 | 0.36% |
Sep 19, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 0.03% |
Sep 18, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 0.40% |
Highest: 75.68 | Lowest: 73.48 | Difference: 2.20 | Average: 74.73 | Change %: 0.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review