Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 57.87 | 57.87 | 57.87 | 57.87 | 0.29% |
Apr 26, 2024 | 57.70 | 57.70 | 57.70 | 57.70 | 0.98% |
Apr 25, 2024 | 57.14 | 57.14 | 57.14 | 57.14 | -0.44% |
Apr 24, 2024 | 57.39 | 57.39 | 57.39 | 57.39 | 0.07% |
Apr 23, 2024 | 57.35 | 57.35 | 57.35 | 57.35 | 1.56% |
Apr 22, 2024 | 56.47 | 56.47 | 56.47 | 56.47 | 0.79% |
Apr 19, 2024 | 56.03 | 56.03 | 56.03 | 56.03 | -0.80% |
Apr 18, 2024 | 56.48 | 56.48 | 56.48 | 56.48 | -0.05% |
Apr 17, 2024 | 56.51 | 56.51 | 56.51 | 56.51 | 0.02% |
Apr 16, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | -0.76% |
Apr 15, 2024 | 56.93 | 56.93 | 56.93 | 56.93 | -0.58% |
Apr 12, 2024 | 57.26 | 57.26 | 57.26 | 57.26 | -1.72% |
Apr 11, 2024 | 58.26 | 58.26 | 58.26 | 58.26 | -0.09% |
Apr 10, 2024 | 58.31 | 58.31 | 58.31 | 58.31 | -0.73% |
Apr 09, 2024 | 58.74 | 58.74 | 58.74 | 58.74 | -0.02% |
Apr 08, 2024 | 58.75 | 58.75 | 58.75 | 58.75 | 0.38% |
Apr 05, 2024 | 58.53 | 58.53 | 58.53 | 58.53 | 0.57% |
Apr 04, 2024 | 58.20 | 58.20 | 58.20 | 58.20 | -0.83% |
Apr 03, 2024 | 58.69 | 58.69 | 58.69 | 58.69 | 0.57% |
Apr 02, 2024 | 58.36 | 58.36 | 58.36 | 58.36 | -0.27% |
Apr 01, 2024 | 58.52 | 58.52 | 58.52 | 58.52 | -0.31% |
Highest: 58.75 | Lowest: 56.03 | Difference: 2.72 | Average: 57.62 | Change %: -1.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review