![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 57.68 | 57.68 | 57.68 | 57.68 | -0.29% |
Sep 04, 2024 | 57.85 | 57.85 | 57.85 | 57.85 | -0.60% |
Sep 03, 2024 | 58.20 | 58.20 | 58.20 | 58.20 | -2.41% |
Aug 30, 2024 | 59.64 | 59.64 | 59.64 | 59.64 | 0.49% |
Aug 29, 2024 | 59.35 | 59.35 | 59.35 | 59.35 | 0.39% |
Aug 28, 2024 | 59.12 | 59.12 | 59.12 | 59.12 | -0.56% |
Aug 27, 2024 | 59.45 | 59.45 | 59.45 | 59.45 | 0.29% |
Aug 26, 2024 | 59.28 | 59.28 | 59.28 | 59.28 | -0.32% |
Aug 23, 2024 | 59.47 | 59.47 | 59.47 | 59.47 | 1.24% |
Aug 22, 2024 | 58.74 | 58.74 | 58.74 | 58.74 | -0.44% |
Aug 21, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 0.31% |
Aug 20, 2024 | 58.82 | 58.82 | 58.82 | 58.82 | -0.24% |
Aug 19, 2024 | 58.96 | 58.96 | 58.96 | 58.96 | 1.03% |
Aug 16, 2024 | 58.36 | 58.36 | 58.36 | 58.36 | 0.41% |
Aug 15, 2024 | 58.12 | 58.12 | 58.12 | 58.12 | 1.52% |
Aug 14, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 0.26% |
Aug 13, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 1.57% |
Aug 12, 2024 | 56.22 | 56.22 | 56.22 | 56.22 | -0.18% |
Aug 09, 2024 | 56.32 | 56.32 | 56.32 | 56.32 | 0.52% |
Aug 08, 2024 | 56.03 | 56.03 | 56.03 | 56.03 | 2.36% |
Aug 07, 2024 | 54.74 | 54.74 | 54.74 | 54.74 | 0.29% |
Aug 06, 2024 | 54.58 | 54.58 | 54.58 | 54.58 | 0.85% |
Highest: 59.64 | Lowest: 54.58 | Difference: 5.06 | Average: 57.92 | Change %: 6.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review