Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 57.67 | 57.67 | 57.67 | 57.67 | 0.09% |
May 16, 2024 | 57.62 | 57.62 | 57.62 | 57.62 | -0.35% |
May 15, 2024 | 57.82 | 57.82 | 57.82 | 57.82 | 1.21% |
May 14, 2024 | 57.13 | 57.13 | 57.13 | 57.13 | 0.71% |
May 13, 2024 | 56.73 | 56.73 | 56.73 | 56.73 | 0.12% |
May 10, 2024 | 56.66 | 56.66 | 56.66 | 56.66 | 0.39% |
May 09, 2024 | 56.44 | 56.44 | 56.44 | 56.44 | 0.16% |
May 08, 2024 | 56.35 | 56.35 | 56.35 | 56.35 | -0.39% |
May 07, 2024 | 56.57 | 56.57 | 56.57 | 56.57 | 0.27% |
May 06, 2024 | 56.42 | 56.42 | 56.42 | 56.42 | 1.20% |
May 03, 2024 | 55.75 | 55.75 | 55.75 | 55.75 | 0.76% |
May 02, 2024 | 55.33 | 55.33 | 55.33 | 55.33 | 0.75% |
May 01, 2024 | 54.92 | 54.92 | 54.92 | 54.92 | 0.05% |
Apr 30, 2024 | 54.89 | 54.89 | 54.89 | 54.89 | -1.31% |
Apr 29, 2024 | 55.62 | 55.62 | 55.62 | 55.62 | 0.29% |
Apr 26, 2024 | 55.46 | 55.46 | 55.46 | 55.46 | 0.98% |
Apr 25, 2024 | 54.92 | 54.92 | 54.92 | 54.92 | -0.45% |
Apr 24, 2024 | 55.17 | 55.17 | 55.17 | 55.17 | 0.07% |
Apr 23, 2024 | 55.13 | 55.13 | 55.13 | 55.13 | 1.57% |
Apr 22, 2024 | 54.28 | 54.28 | 54.28 | 54.28 | 0.76% |
Apr 19, 2024 | 53.87 | 53.87 | 53.87 | 53.87 | -0.79% |
Highest: 57.82 | Lowest: 53.87 | Difference: 3.95 | Average: 55.94 | Change %: 6.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review