
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 94.18 | 94.18 | 94.18 | 94.18 | 0.18% |
Oct 16, 2025 | 94.01 | 94.01 | 94.01 | 94.01 | -0.27% |
Oct 15, 2025 | 94.26 | 94.26 | 94.26 | 94.26 | 0.46% |
Oct 14, 2025 | 93.83 | 93.83 | 93.83 | 93.83 | -0.16% |
Oct 13, 2025 | 93.98 | 93.98 | 93.98 | 93.98 | 2.13% |
Oct 10, 2025 | 92.02 | 92.02 | 92.02 | 92.02 | -2.62% |
Oct 09, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | -0.44% |
Oct 08, 2025 | 94.92 | 94.92 | 94.92 | 94.92 | 0.71% |
Oct 07, 2025 | 94.25 | 94.25 | 94.25 | 94.25 | -0.51% |
Oct 06, 2025 | 94.73 | 94.73 | 94.73 | 94.73 | 0.20% |
Oct 03, 2025 | 94.54 | 94.54 | 94.54 | 94.54 | 0.18% |
Oct 02, 2025 | 94.37 | 94.37 | 94.37 | 94.37 | 0.36% |
Oct 01, 2025 | 94.03 | 94.03 | 94.03 | 94.03 | 0.69% |
Sep 30, 2025 | 93.39 | 93.39 | 93.39 | 93.39 | 0.21% |
Sep 29, 2025 | 93.19 | 93.19 | 93.19 | 92.88 | 0.33% |
Sep 26, 2025 | 92.88 | 92.88 | 92.88 | 92.88 | 0.45% |
Sep 25, 2025 | 92.46 | 92.46 | 92.46 | 92.46 | -0.80% |
Sep 24, 2025 | 93.21 | 93.21 | 93.21 | 93.21 | -0.52% |
Sep 23, 2025 | 93.70 | 93.70 | 93.70 | 93.70 | 0.00% |
Sep 19, 2025 | 93.70 | 93.70 | 93.70 | 93.70 | 0.01% |
Highest: 94.92 | Lowest: 92.02 | Difference: 2.90 | Average: 93.81 | Change %: 0.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review