
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 82.75 | 82.75 | 82.75 | 82.75 | 2.90% |
May 09, 2025 | 80.42 | 80.42 | 80.42 | 80.42 | -0.16% |
May 08, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 0.55% |
May 07, 2025 | 80.11 | 80.11 | 80.11 | 80.11 | 0.38% |
May 06, 2025 | 79.81 | 79.81 | 79.81 | 79.81 | -0.68% |
May 05, 2025 | 80.36 | 80.36 | 80.36 | 80.36 | -0.21% |
May 02, 2025 | 80.53 | 80.53 | 80.53 | 80.53 | 1.83% |
May 01, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 0.78% |
Apr 30, 2025 | 78.47 | 78.47 | 78.47 | 78.47 | 0.13% |
Apr 29, 2025 | 78.37 | 78.37 | 78.37 | 78.37 | 0.37% |
Apr 28, 2025 | 78.08 | 78.08 | 78.08 | 78.08 | 0.17% |
Apr 25, 2025 | 77.95 | 77.95 | 77.95 | 77.43 | 0.67% |
Apr 24, 2025 | 77.43 | 77.43 | 77.43 | 77.43 | 1.89% |
Apr 23, 2025 | 75.99 | 75.99 | 75.99 | 74.61 | 1.85% |
Apr 22, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 2.21% |
Apr 21, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | -2.03% |
Apr 17, 2025 | 74.51 | 74.51 | 74.51 | 74.51 | -0.20% |
Apr 16, 2025 | 74.66 | 74.66 | 74.66 | 74.66 | -1.63% |
Apr 15, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 0.15% |
Apr 14, 2025 | 75.79 | 75.79 | 84.03 | 75.79 | 0.64% |
Highest: 84.03 | Lowest: 73.00 | Difference: 11.03 | Average: 77.92 | Change %: 9.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review