
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 0.31% |
Jun 20, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | -1.07% |
Jun 18, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 0.08% |
Jun 17, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | -0.51% |
Jun 16, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 0.33% |
Jun 13, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | -0.66% |
Jun 12, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 0.43% |
Jun 11, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 0.20% |
Jun 10, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 0.20% |
Jun 09, 2025 | 39.07 | 39.07 | 39.07 | 39.04 | 0.08% |
Jun 06, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 0.28% |
Jun 05, 2025 | 38.93 | 38.93 | 38.96 | 38.93 | -0.08% |
Jun 04, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 0.31% |
Jun 03, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 0.10% |
Jun 02, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 0.44% |
May 30, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 0.05% |
May 29, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 0.36% |
May 28, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | -0.59% |
May 27, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 1.07% |
Highest: 39.40 | Lowest: 38.47 | Difference: 0.93 | Average: 38.94 | Change %: 1.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review