
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 0.36% |
May 28, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | -0.59% |
May 27, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 1.07% |
May 23, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 0.03% |
May 22, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | -0.05% |
May 21, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | -0.80% |
May 20, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 0.03% |
May 19, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 0.49% |
May 16, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 0.23% |
May 15, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 0.58% |
May 14, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | -0.29% |
May 13, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 0.26% |
May 12, 2025 | 38.11 | 38.11 | 38.11 | 37.69 | 1.11% |
May 09, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 0.16% |
May 08, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | -0.03% |
May 07, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | -0.16% |
May 06, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | -0.16% |
May 05, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | -0.16% |
May 02, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 1.04% |
May 01, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 0.05% |
Apr 30, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 0.11% |
Highest: 38.70 | Lowest: 37.41 | Difference: 1.29 | Average: 38.10 | Change %: 3.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review