Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 69.72 | 69.72 | 69.72 | 69.72 | 0.61% |
May 13, 2024 | 69.30 | 69.30 | 69.30 | 69.30 | -0.22% |
May 10, 2024 | 69.45 | 69.45 | 69.45 | 69.45 | 0.01% |
May 09, 2024 | 69.44 | 69.44 | 69.44 | 69.44 | 0.38% |
May 08, 2024 | 69.18 | 69.18 | 69.18 | 69.18 | 2.63% |
May 02, 2024 | 67.41 | 67.41 | 67.41 | 67.41 | 0.99% |
May 01, 2024 | 66.75 | 66.75 | 66.75 | 66.75 | -0.19% |
Apr 30, 2024 | 66.88 | 66.88 | 66.88 | 66.88 | -1.89% |
Apr 29, 2024 | 68.17 | 68.17 | 68.17 | 68.17 | 0.22% |
Apr 26, 2024 | 68.02 | 68.02 | 68.02 | 68.02 | 1.31% |
Apr 25, 2024 | 67.14 | 67.14 | 67.14 | 67.14 | -0.64% |
Apr 24, 2024 | 67.57 | 67.57 | 67.57 | 67.57 | -0.24% |
Apr 23, 2024 | 67.73 | 67.73 | 67.73 | 67.73 | 1.91% |
Apr 22, 2024 | 66.46 | 66.46 | 66.46 | 66.46 | 0.82% |
Apr 19, 2024 | 65.92 | 65.92 | 65.92 | 65.92 | -5.45% |
May 14, 2024 | 69.72 | 69.72 | 69.72 | 69.72 | 0.61% |
May 13, 2024 | 69.30 | 69.30 | 69.30 | 69.30 | -0.22% |
May 10, 2024 | 69.45 | 69.45 | 69.45 | 69.45 | 0.01% |
May 09, 2024 | 69.44 | 69.44 | 69.44 | 69.44 | 0.38% |
May 08, 2024 | 69.18 | 69.18 | 69.18 | 69.18 | 2.63% |
May 02, 2024 | 67.41 | 67.41 | 67.41 | 67.41 | 0.99% |
May 01, 2024 | 66.75 | 66.75 | 66.75 | 66.75 | -0.19% |
Apr 30, 2024 | 66.88 | 66.88 | 66.88 | 66.88 | -1.89% |
Apr 29, 2024 | 68.17 | 68.17 | 68.17 | 68.17 | 0.22% |
Apr 26, 2024 | 68.02 | 68.02 | 68.02 | 68.02 | 1.31% |
Apr 25, 2024 | 67.14 | 67.14 | 67.14 | 67.14 | -0.64% |
Apr 24, 2024 | 67.57 | 67.57 | 67.57 | 67.57 | -0.24% |
Apr 23, 2024 | 67.73 | 67.73 | 67.73 | 67.73 | 1.91% |
Apr 22, 2024 | 66.46 | 66.46 | 66.46 | 66.46 | 0.82% |
Apr 19, 2024 | 65.92 | 65.92 | 65.92 | 65.92 | -1.60% |
Highest: 69.72 | Lowest: 65.92 | Difference: 3.80 | Average: 67.94 | Change %: 4.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review