
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 85.01 | 85.01 | 85.01 | 85.01 | -0.97% |
Oct 21, 2025 | 85.84 | 85.84 | 85.84 | 85.84 | 0.07% |
Oct 20, 2025 | 85.78 | 85.78 | 85.78 | 85.78 | 1.28% |
Oct 17, 2025 | 84.70 | 84.70 | 84.70 | 84.53 | 0.20% |
Oct 16, 2025 | 84.53 | 84.53 | 84.53 | 84.53 | -0.61% |
Oct 15, 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 0.47% |
Oct 14, 2025 | 84.65 | 84.65 | 84.96 | 84.65 | -0.36% |
Oct 13, 2025 | 84.96 | 84.96 | 84.96 | 84.96 | 1.97% |
Oct 10, 2025 | 83.32 | 83.32 | 83.32 | 83.32 | -3.08% |
Oct 09, 2025 | 85.97 | 85.97 | 85.97 | 85.97 | -0.14% |
Oct 08, 2025 | 86.09 | 86.09 | 86.09 | 86.09 | 0.75% |
Oct 07, 2025 | 85.45 | 85.45 | 85.45 | 85.45 | -0.65% |
Oct 06, 2025 | 86.01 | 86.01 | 86.01 | 86.01 | 0.55% |
Oct 03, 2025 | 85.54 | 85.54 | 85.54 | 85.54 | 0.04% |
Oct 02, 2025 | 85.51 | 85.51 | 85.51 | 85.51 | 0.43% |
Oct 01, 2025 | 85.14 | 85.14 | 85.14 | 85.14 | 0.53% |
Sep 30, 2025 | 84.69 | 84.69 | 84.69 | 84.69 | -0.07% |
Sep 29, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 0.46% |
Sep 26, 2025 | 84.36 | 84.36 | 84.36 | 84.04 | 0.38% |
Sep 25, 2025 | 84.04 | 84.04 | 84.04 | 84.04 | -0.94% |
Sep 24, 2025 | 84.84 | 84.84 | 84.84 | 84.84 | -0.52% |
Sep 23, 2025 | 85.28 | 85.28 | 85.28 | 85.28 | -0.72% |
Highest: 86.09 | Lowest: 83.32 | Difference: 2.77 | Average: 85.07 | Change %: -1.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review