
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 83.99 | 83.99 | 84.69 | 83.99 | -0.83% |
Jul 28, 2025 | 84.69 | 84.69 | 84.69 | 84.62 | 0.08% |
Jul 25, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | 0.34% |
Jul 24, 2025 | 84.33 | 84.33 | 84.33 | 84.33 | -0.01% |
Jul 23, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 0.95% |
Jul 22, 2025 | 83.55 | 83.55 | 83.55 | 83.55 | -0.32% |
Jul 21, 2025 | 83.82 | 83.82 | 83.82 | 83.82 | 0.05% |
Jul 18, 2025 | 83.78 | 83.78 | 83.78 | 83.78 | -0.14% |
Jul 17, 2025 | 83.90 | 83.90 | 83.90 | 83.90 | 0.55% |
Jul 16, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 0.41% |
Jul 15, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | -0.42% |
Jul 14, 2025 | 83.45 | 83.45 | 83.45 | 83.45 | 0.52% |
Jul 11, 2025 | 83.02 | 83.02 | 83.02 | 83.02 | -0.42% |
Jul 10, 2025 | 83.37 | 83.37 | 83.37 | 83.37 | 0.20% |
Jul 09, 2025 | 83.20 | 83.20 | 83.20 | 83.20 | 0.91% |
Jul 08, 2025 | 82.45 | 82.45 | 82.45 | 82.45 | -0.06% |
Jul 07, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | -0.61% |
Jul 03, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 0.99% |
Jul 02, 2025 | 82.20 | 82.20 | 82.20 | 82.20 | 0.64% |
Jul 01, 2025 | 81.68 | 81.68 | 82.42 | 81.68 | -0.90% |
Jun 30, 2025 | 82.42 | 82.42 | 82.42 | 82.00 | 0.51% |
Highest: 84.69 | Lowest: 81.68 | Difference: 3.01 | Average: 83.37 | Change %: 2.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review