Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 71.19 | 71.19 | 71.19 | 71.19 | -0.18% |
Mar 27, 2024 | 71.32 | 71.32 | 71.32 | 71.32 | 0.35% |
Mar 26, 2024 | 71.07 | 71.07 | 71.07 | 71.07 | -0.18% |
Mar 25, 2024 | 71.20 | 71.20 | 71.20 | 71.20 | -0.10% |
Mar 22, 2024 | 71.27 | 71.27 | 71.27 | 71.27 | -0.27% |
Mar 21, 2024 | 71.46 | 71.46 | 71.46 | 71.46 | 0.80% |
Mar 20, 2024 | 70.89 | 70.89 | 70.89 | 70.89 | 1.37% |
Mar 19, 2024 | 69.93 | 69.93 | 69.93 | 69.93 | 0.52% |
Mar 18, 2024 | 69.57 | 69.57 | 69.57 | 69.57 | 0.62% |
Mar 15, 2024 | 69.14 | 69.14 | 69.14 | 69.14 | -0.86% |
Mar 14, 2024 | 69.74 | 69.74 | 69.74 | 69.74 | -0.37% |
Mar 13, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | -0.11% |
Mar 12, 2024 | 70.08 | 70.08 | 70.08 | 70.08 | 1.23% |
Mar 11, 2024 | 69.23 | 69.23 | 69.23 | 69.23 | -0.66% |
Mar 08, 2024 | 69.69 | 69.69 | 69.69 | 69.69 | -0.92% |
Mar 07, 2024 | 70.34 | 70.34 | 70.34 | 70.34 | 1.52% |
Mar 06, 2024 | 69.29 | 69.29 | 69.29 | 69.29 | 0.65% |
Mar 05, 2024 | 68.84 | 68.84 | 68.84 | 68.84 | -1.50% |
Mar 04, 2024 | 69.89 | 69.89 | 69.89 | 69.89 | -0.10% |
Mar 01, 2024 | 69.96 | 69.96 | 69.96 | 69.96 | 1.35% |
Feb 29, 2024 | 69.03 | 69.03 | 69.03 | 69.03 | 0.66% |
Highest: 71.46 | Lowest: 68.84 | Difference: 2.62 | Average: 70.15 | Change %: 3.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review