
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 80.33 | 80.33 | 80.33 | 80.33 | -0.04% |
Jun 24, 2025 | 80.36 | 80.36 | 80.36 | 80.36 | 1.73% |
Jun 23, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | 0.98% |
Jun 20, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | -0.36% |
Jun 18, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 0.03% |
Jun 17, 2025 | 78.48 | 78.48 | 78.48 | 78.48 | -0.85% |
Jun 16, 2025 | 79.15 | 79.15 | 79.15 | 79.15 | 1.11% |
Jun 13, 2025 | 78.28 | 78.28 | 78.28 | 78.28 | -1.19% |
Jun 12, 2025 | 79.22 | 79.22 | 79.22 | 79.22 | -0.09% |
Jun 11, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | 0.14% |
Jun 10, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 0.55% |
Jun 09, 2025 | 78.75 | 78.75 | 78.75 | 78.60 | 0.19% |
Jun 06, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 0.98% |
Jun 05, 2025 | 77.84 | 77.84 | 78.10 | 77.84 | -0.33% |
Jun 04, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 0.37% |
Jun 03, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 0.41% |
Jun 02, 2025 | 77.49 | 77.49 | 77.49 | 77.49 | 0.73% |
May 30, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 0.04% |
May 29, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 0.25% |
May 28, 2025 | 76.71 | 76.71 | 76.71 | 76.71 | -0.40% |
May 27, 2025 | 77.02 | 77.02 | 77.02 | 77.02 | 2.15% |
Highest: 80.36 | Lowest: 76.71 | Difference: 3.65 | Average: 78.39 | Change %: 6.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review