
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 77.49 | 77.49 | 77.49 | 77.49 | 0.73% |
May 30, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 0.04% |
May 29, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 0.25% |
May 28, 2025 | 76.71 | 76.71 | 76.71 | 76.71 | -0.40% |
May 27, 2025 | 77.02 | 77.02 | 77.02 | 77.02 | 2.15% |
May 23, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | -0.71% |
May 22, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 0.37% |
May 21, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | -1.65% |
May 20, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | -0.32% |
May 19, 2025 | 77.18 | 77.18 | 77.18 | 77.18 | 0.17% |
May 16, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 0.69% |
May 15, 2025 | 76.52 | 76.52 | 76.52 | 76.52 | -0.03% |
May 14, 2025 | 76.54 | 76.54 | 76.54 | 76.54 | 0.30% |
May 13, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 1.27% |
May 12, 2025 | 75.35 | 75.35 | 75.35 | 72.59 | 3.80% |
May 09, 2025 | 72.59 | 72.59 | 72.59 | 72.59 | -0.12% |
May 08, 2025 | 72.68 | 72.68 | 72.68 | 72.68 | 0.75% |
May 07, 2025 | 72.14 | 72.14 | 72.14 | 72.14 | 0.31% |
May 06, 2025 | 71.92 | 71.92 | 71.92 | 71.92 | -1.18% |
May 05, 2025 | 72.78 | 72.78 | 72.78 | 72.78 | -0.27% |
Highest: 77.49 | Lowest: 71.92 | Difference: 5.57 | Average: 75.50 | Change %: 6.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review