
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 0.15% |
May 22, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | -0.12% |
May 21, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | -0.96% |
May 20, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 0.15% |
May 19, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 0.39% |
May 16, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 0.35% |
May 15, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 0.94% |
May 14, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | -0.23% |
May 13, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 0.00% |
May 12, 2025 | 25.70 | 25.70 | 25.70 | 25.49 | 0.82% |
May 09, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 0.16% |
May 08, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 0.04% |
May 07, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 0.00% |
May 06, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | -0.08% |
May 05, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | -0.20% |
May 02, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 0.87% |
May 01, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | -0.12% |
Apr 30, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 0.00% |
Apr 29, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 0.28% |
Apr 28, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 0.44% |
Highest: 26.11 | Lowest: 25.25 | Difference: 0.86 | Average: 25.63 | Change %: 2.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review