Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 0.19% |
Nov 06, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 0.89% |
Nov 05, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 0.70% |
Nov 04, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 0.12% |
Nov 01, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | -0.19% |
Oct 31, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | -0.54% |
Oct 30, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | -0.12% |
Oct 29, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | -0.31% |
Oct 28, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 0.35% |
Oct 25, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | -0.46% |
Oct 24, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0.08% |
Oct 23, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | -0.31% |
Oct 22, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 0.12% |
Oct 21, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | -0.72% |
Oct 18, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 0.08% |
Oct 17, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 0.11% |
Oct 16, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 0.46% |
Oct 15, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | -0.27% |
Oct 14, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 0.35% |
Oct 11, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 0.62% |
Oct 10, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | -0.23% |
Oct 09, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 0.31% |
Oct 08, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 0.00% |
Highest: 26.22 | Lowest: 25.67 | Difference: 0.55 | Average: 25.97 | Change %: 1.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review