
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 0.04% |
Jun 03, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 0.19% |
Jun 02, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 0.38% |
May 30, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 0.12% |
May 29, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 0.35% |
May 28, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | -0.50% |
May 27, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 1.01% |
May 23, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 0.16% |
May 22, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | -0.16% |
May 21, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | -0.92% |
May 20, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 0.12% |
May 19, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 0.39% |
May 16, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 0.35% |
May 15, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 0.94% |
May 14, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | -0.23% |
May 13, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 0.00% |
May 12, 2025 | 25.62 | 25.62 | 25.62 | 25.41 | 0.83% |
May 09, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 0.16% |
May 08, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 0.04% |
May 07, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 0.00% |
May 06, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | -0.08% |
May 05, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | -0.24% |
Highest: 26.19 | Lowest: 25.36 | Difference: 0.83 | Average: 25.78 | Change %: 2.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review