
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | -0.04% |
Aug 15, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | -0.04% |
Aug 14, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | -0.15% |
Aug 13, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 0.41% |
Aug 12, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 0.71% |
Aug 11, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | -0.22% |
Aug 08, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 0.26% |
Aug 07, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 0.15% |
Aug 06, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 0.08% |
Aug 05, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 0.08% |
Aug 04, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 0.83% |
Aug 01, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | -0.30% |
Jul 31, 2025 | 26.49 | 26.49 | 26.66 | 26.49 | -0.64% |
Jul 30, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | -0.41% |
Jul 29, 2025 | 26.77 | 26.77 | 26.77 | 26.73 | 0.15% |
Jul 28, 2025 | 26.73 | 26.73 | 26.89 | 26.73 | -0.60% |
Jul 25, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 0.15% |
Jul 24, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | -0.41% |
Jul 23, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 0.75% |
Jul 22, 2025 | 26.76 | 26.76 | 26.76 | 26.71 | 0.19% |
Jul 21, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 0.15% |
Highest: 27.02 | Lowest: 26.41 | Difference: 0.61 | Average: 26.77 | Change %: 1.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review