Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 24.970 | 24.970 | 24.970 | 24.970 | 0.04% |
Apr 26, 2024 | 24.960 | 24.960 | 24.960 | 24.960 | 0.89% |
Apr 25, 2024 | 24.740 | 24.740 | 24.740 | 24.740 | -0.52% |
Apr 24, 2024 | 24.870 | 24.870 | 24.870 | 24.870 | -0.16% |
Apr 23, 2024 | 24.910 | 24.910 | 24.910 | 24.910 | 0.97% |
Apr 22, 2024 | 24.670 | 24.670 | 24.670 | 24.670 | 0.49% |
Apr 19, 2024 | 24.550 | 24.550 | 24.550 | 24.550 | -0.41% |
Apr 18, 2024 | 24.650 | 24.650 | 24.650 | 24.650 | -0.28% |
Apr 17, 2024 | 24.720 | 24.720 | 24.720 | 24.720 | -0.20% |
Apr 16, 2024 | 24.770 | 24.770 | 24.770 | 24.770 | -0.04% |
Apr 15, 2024 | 24.780 | 24.780 | 24.780 | 24.780 | -0.96% |
Apr 12, 2024 | 25.020 | 25.020 | 25.020 | 25.020 | -1.15% |
Apr 11, 2024 | 25.310 | 25.310 | 25.310 | 25.310 | 0.40% |
Apr 10, 2024 | 25.210 | 25.210 | 25.210 | 25.210 | -0.94% |
Apr 09, 2024 | 25.450 | 25.450 | 25.450 | 25.450 | 0.08% |
Apr 08, 2024 | 25.430 | 25.430 | 25.430 | 25.430 | 0.00% |
Apr 05, 2024 | 25.430 | 25.430 | 25.430 | 25.430 | 0.63% |
Apr 04, 2024 | 25.270 | 25.270 | 25.270 | 25.270 | -0.71% |
Apr 03, 2024 | 25.450 | 25.450 | 25.450 | 25.450 | 0.39% |
Apr 02, 2024 | 25.350 | 25.350 | 25.350 | 25.350 | -0.59% |
Apr 01, 2024 | 25.500 | 25.500 | 25.500 | 25.500 | -0.20% |
Highest: 25.500 | Lowest: 24.550 | Difference: 0.950 | Average: 25.048 | Change %: -2.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review