
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 25.010 | 25.010 | 25.010 | 25.010 | 1.34% |
Apr 23, 2025 | 24.680 | 24.680 | 24.680 | 24.380 | 1.23% |
Apr 22, 2025 | 24.380 | 24.380 | 24.380 | 24.380 | 1.41% |
Apr 21, 2025 | 24.040 | 24.040 | 24.040 | 24.040 | -1.48% |
Apr 17, 2025 | 24.400 | 24.400 | 24.400 | 24.400 | -0.08% |
Apr 16, 2025 | 24.420 | 24.420 | 24.660 | 24.420 | -0.97% |
Apr 15, 2025 | 24.660 | 24.660 | 24.660 | 24.660 | 0.08% |
Apr 14, 2025 | 24.640 | 24.640 | 24.640 | 24.640 | 0.78% |
Apr 11, 2025 | 24.450 | 24.450 | 24.450 | 24.450 | 1.28% |
Apr 10, 2025 | 24.140 | 24.140 | 24.660 | 24.140 | -2.11% |
Apr 09, 2025 | 24.660 | 24.660 | 24.660 | 23.350 | 5.61% |
Apr 08, 2025 | 23.350 | 23.350 | 23.350 | 23.350 | -0.98% |
Apr 07, 2025 | 23.580 | 23.580 | 23.580 | 23.580 | -0.46% |
Apr 04, 2025 | 23.690 | 23.690 | 24.660 | 23.690 | -3.93% |
Apr 03, 2025 | 24.660 | 24.660 | 24.660 | 24.660 | -2.91% |
Apr 02, 2025 | 25.400 | 25.400 | 25.400 | 25.400 | 0.40% |
Apr 01, 2025 | 25.300 | 25.300 | 25.300 | 25.300 | 0.36% |
Mar 31, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | 0.32% |
Mar 28, 2025 | 25.130 | 25.130 | 25.130 | 25.130 | -1.10% |
Mar 27, 2025 | 25.410 | 25.410 | 25.410 | 25.410 | -0.35% |
Mar 26, 2025 | 25.500 | 25.500 | 25.500 | 25.500 | -0.89% |
Mar 25, 2025 | 25.730 | 25.730 | 25.730 | 25.730 | 0.12% |
Highest: 25.730 | Lowest: 23.350 | Difference: 2.380 | Average: 24.656 | Change %: -2.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review