![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 24.270 | 24.270 | 24.270 | 24.270 | -0.16% |
Jun 27, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | 0.12% |
Jun 26, 2024 | 24.280 | 24.280 | 24.280 | 24.280 | -0.16% |
Jun 25, 2024 | 24.320 | 24.320 | 24.320 | 24.320 | 0.04% |
Jun 24, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | 0.08% |
Jun 21, 2024 | 24.290 | 24.290 | 24.290 | 24.290 | -0.33% |
Jun 20, 2024 | 24.370 | 24.370 | 24.370 | 24.370 | -0.16% |
Jun 18, 2024 | 24.410 | 24.410 | 24.410 | 24.410 | 0.08% |
Jun 17, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | 0.66% |
Jun 14, 2024 | 24.230 | 24.230 | 24.230 | 24.230 | 0.00% |
Jun 13, 2024 | 24.230 | 24.230 | 24.230 | 24.230 | 0.46% |
Jun 12, 2024 | 24.120 | 24.120 | 24.120 | 24.120 | 0.75% |
Jun 11, 2024 | 23.940 | 23.940 | 23.940 | 23.940 | 0.00% |
Jun 10, 2024 | 23.940 | 23.940 | 23.940 | 23.940 | 0.59% |
Jun 07, 2024 | 23.800 | 23.800 | 23.800 | 23.800 | -0.58% |
Jun 06, 2024 | 23.940 | 23.940 | 23.940 | 23.940 | -0.04% |
Jun 05, 2024 | 23.950 | 23.950 | 23.950 | 23.950 | 1.23% |
Jun 04, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | -4.94% |
Jun 03, 2024 | 24.890 | 24.890 | 24.890 | 24.890 | 0.20% |
May 31, 2024 | 24.840 | 24.840 | 24.840 | 24.840 | 0.44% |
May 30, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | 0.00% |
May 29, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | -1.08% |
Highest: 24.890 | Lowest: 23.660 | Difference: 1.230 | Average: 24.270 | Change %: -2.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review