
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 17.050 | 17.050 | 17.050 | 17.050 | 0.29% |
May 29, 2025 | 17.000 | 17.000 | 17.000 | 17.000 | 0.47% |
May 28, 2025 | 16.920 | 16.920 | 16.920 | 16.920 | -0.41% |
May 27, 2025 | 16.990 | 16.990 | 16.990 | 16.990 | 1.80% |
May 23, 2025 | 16.690 | 16.690 | 16.690 | 16.690 | -0.30% |
May 22, 2025 | 16.740 | 16.740 | 16.740 | 16.740 | -0.18% |
May 21, 2025 | 16.770 | 16.770 | 16.770 | 16.770 | -1.58% |
May 20, 2025 | 17.040 | 17.040 | 17.040 | 17.040 | -0.12% |
May 19, 2025 | 17.060 | 17.060 | 17.060 | 17.060 | 0.41% |
May 16, 2025 | 16.990 | 16.990 | 16.990 | 16.990 | 0.65% |
May 15, 2025 | 16.880 | 16.880 | 16.880 | 16.880 | 0.96% |
May 14, 2025 | 16.720 | 16.720 | 16.720 | 16.720 | -0.30% |
May 13, 2025 | 16.770 | 16.770 | 16.770 | 16.770 | 0.00% |
May 12, 2025 | 16.770 | 16.770 | 16.770 | 16.400 | 2.26% |
May 09, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | -0.24% |
May 08, 2025 | 16.440 | 16.440 | 16.440 | 16.440 | 0.37% |
May 07, 2025 | 16.380 | 16.380 | 16.380 | 16.380 | 0.37% |
May 06, 2025 | 16.320 | 16.320 | 16.320 | 16.320 | -0.61% |
May 05, 2025 | 16.420 | 16.420 | 16.420 | 16.420 | -0.36% |
May 02, 2025 | 16.480 | 16.480 | 16.480 | 16.480 | 1.48% |
May 01, 2025 | 16.240 | 16.240 | 16.240 | 16.240 | 0.25% |
Highest: 17.060 | Lowest: 16.240 | Difference: 0.820 | Average: 16.718 | Change %: 5.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review