
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 17.290 | 17.290 | 17.290 | 17.220 | 0.41% |
Oct 16, 2025 | 17.220 | 17.220 | 17.220 | 17.220 | -0.98% |
Oct 15, 2025 | 17.390 | 17.390 | 17.390 | 17.390 | 0.29% |
Oct 14, 2025 | 17.340 | 17.340 | 17.340 | 17.290 | 0.29% |
Oct 13, 2025 | 17.290 | 17.290 | 17.290 | 17.290 | 1.59% |
Oct 10, 2025 | 17.020 | 17.020 | 17.020 | 17.020 | -2.18% |
Oct 09, 2025 | 17.400 | 17.400 | 17.400 | 17.400 | -0.46% |
Oct 08, 2025 | 17.480 | 17.480 | 17.480 | 17.480 | 0.23% |
Oct 07, 2025 | 17.440 | 17.440 | 17.440 | 17.440 | -0.29% |
Oct 06, 2025 | 17.490 | 17.490 | 17.490 | 17.490 | 0.17% |
Oct 03, 2025 | 17.460 | 17.460 | 17.460 | 17.460 | 0.29% |
Oct 02, 2025 | 17.410 | 17.410 | 17.410 | 17.410 | 0.00% |
Oct 01, 2025 | 17.410 | 17.410 | 17.410 | 17.410 | 0.40% |
Sep 30, 2025 | 17.340 | 17.340 | 17.340 | 17.340 | 0.23% |
Sep 29, 2025 | 17.300 | 17.300 | 17.300 | 17.300 | 0.00% |
Sep 26, 2025 | 17.300 | 17.300 | 17.300 | 17.190 | 0.64% |
Sep 25, 2025 | 17.190 | 17.190 | 17.190 | 17.190 | -0.58% |
Sep 24, 2025 | 17.290 | 17.290 | 17.290 | 17.290 | -0.29% |
Sep 23, 2025 | 17.340 | 17.340 | 17.340 | 17.340 | -0.06% |
Sep 22, 2025 | 17.350 | 17.350 | 17.350 | 17.350 | 0.00% |
Sep 19, 2025 | 17.350 | 17.350 | 17.350 | 17.350 | 0.29% |
Sep 18, 2025 | 17.300 | 17.300 | 17.300 | 17.300 | 0.23% |
Highest: 17.490 | Lowest: 17.020 | Difference: 0.470 | Average: 17.336 | Change %: 0.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review