
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | 0.24% |
Jul 01, 2025 | 16.500 | 16.500 | 16.500 | 16.390 | 0.00% |
Jun 30, 2025 | 16.500 | 16.500 | 16.500 | 16.390 | 0.67% |
Jun 27, 2025 | 16.390 | 16.390 | 16.390 | 16.390 | 0.43% |
Jun 26, 2025 | 16.320 | 16.320 | 16.320 | 16.180 | 0.87% |
Jun 25, 2025 | 16.180 | 16.180 | 16.180 | 16.180 | -0.31% |
Jun 24, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | 1.00% |
Jun 23, 2025 | 16.070 | 16.070 | 16.070 | 15.950 | 0.75% |
Jun 20, 2025 | 15.950 | 15.950 | 15.950 | 15.950 | -0.06% |
Jun 18, 2025 | 15.960 | 15.960 | 15.960 | 15.960 | -0.13% |
Jun 17, 2025 | 15.980 | 15.980 | 15.980 | 15.980 | -0.68% |
Jun 16, 2025 | 16.090 | 16.090 | 16.090 | 16.090 | 0.50% |
Jun 13, 2025 | 16.010 | 16.010 | 16.180 | 16.010 | -1.05% |
Jun 12, 2025 | 16.180 | 16.180 | 16.180 | 16.180 | 0.50% |
Jun 11, 2025 | 16.100 | 16.100 | 16.100 | 16.100 | 0.31% |
Jun 10, 2025 | 16.050 | 16.050 | 16.050 | 16.050 | 0.31% |
Jun 09, 2025 | 16.000 | 16.000 | 16.030 | 16.000 | -0.19% |
Jun 06, 2025 | 16.030 | 16.030 | 16.030 | 16.030 | 0.56% |
Jun 05, 2025 | 15.940 | 15.940 | 15.970 | 15.940 | -0.19% |
Jun 04, 2025 | 15.970 | 15.970 | 15.970 | 15.970 | -0.06% |
Jun 03, 2025 | 15.980 | 15.980 | 15.980 | 15.980 | -6.71% |
Highest: 16.540 | Lowest: 15.940 | Difference: 0.600 | Average: 16.141 | Change %: -3.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review