
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 36.120 | 36.120 | 36.120 | 36.120 | 0.87% |
Apr 24, 2025 | 35.810 | 35.810 | 35.810 | 35.810 | 1.42% |
Apr 23, 2025 | 35.310 | 35.310 | 35.310 | 34.780 | 1.52% |
Apr 22, 2025 | 34.780 | 34.780 | 34.780 | 34.780 | 2.17% |
Apr 21, 2025 | 34.040 | 34.040 | 34.040 | 34.040 | -1.68% |
Apr 17, 2025 | 34.620 | 34.620 | 34.620 | 34.620 | 0.17% |
Apr 16, 2025 | 34.560 | 34.560 | 34.560 | 34.560 | -1.85% |
Apr 15, 2025 | 35.210 | 35.210 | 35.210 | 35.210 | 0.43% |
Apr 14, 2025 | 35.060 | 35.060 | 35.060 | 35.060 | 0.72% |
Apr 11, 2025 | 34.810 | 34.810 | 34.810 | 34.810 | 1.99% |
Apr 10, 2025 | 34.130 | 34.130 | 34.680 | 32.230 | -1.59% |
Apr 09, 2025 | 34.680 | 34.680 | 34.680 | 32.230 | 7.60% |
Apr 08, 2025 | 32.230 | 32.230 | 32.230 | 32.230 | -0.92% |
Apr 07, 2025 | 32.530 | 32.530 | 32.530 | 32.530 | -1.24% |
Apr 04, 2025 | 32.940 | 32.940 | 36.360 | 32.940 | -5.89% |
Apr 03, 2025 | 35.000 | 35.000 | 36.360 | 35.000 | -3.74% |
Apr 02, 2025 | 36.360 | 36.360 | 36.360 | 36.360 | 0.55% |
Apr 01, 2025 | 36.160 | 36.160 | 36.160 | 36.160 | 0.61% |
Mar 31, 2025 | 35.940 | 35.940 | 35.940 | 35.940 | -0.50% |
Mar 28, 2025 | 36.120 | 36.120 | 36.120 | 36.120 | -1.77% |
Mar 27, 2025 | 36.770 | 36.770 | 36.770 | 36.770 | -0.22% |
Highest: 36.770 | Lowest: 32.230 | Difference: 4.540 | Average: 34.913 | Change %: -1.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review