![Wealth creation for women: Silvina Moschini on crypto & DeFi leveling the field](https://i-invdn-com.investing.com/news/Cryptocurrencies_150x108_S_1556528074.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 38.390 | 38.390 | 38.390 | 38.390 | -0.90% |
Feb 06, 2025 | 38.740 | 38.740 | 38.740 | 38.740 | 0.70% |
Feb 05, 2025 | 38.470 | 38.470 | 38.470 | 38.470 | 0.81% |
Feb 04, 2025 | 38.160 | 38.160 | 38.160 | 38.160 | 0.90% |
Feb 03, 2025 | 37.820 | 37.820 | 37.820 | 37.820 | -0.94% |
Jan 31, 2025 | 38.180 | 38.180 | 38.180 | 38.180 | -0.50% |
Jan 30, 2025 | 38.370 | 38.370 | 38.370 | 38.370 | 0.71% |
Jan 29, 2025 | 38.100 | 38.100 | 38.100 | 38.100 | -0.13% |
Jan 28, 2025 | 38.150 | 38.150 | 38.150 | 38.150 | 0.87% |
Jan 27, 2025 | 37.820 | 37.820 | 37.820 | 37.820 | -2.55% |
Jan 24, 2025 | 38.810 | 38.810 | 38.810 | 38.810 | 0.28% |
Jan 23, 2025 | 38.700 | 38.700 | 38.700 | 38.700 | 0.60% |
Jan 22, 2025 | 38.470 | 38.470 | 38.470 | 38.470 | 0.71% |
Jan 21, 2025 | 38.200 | 38.200 | 38.200 | 38.200 | 1.38% |
Jan 17, 2025 | 37.680 | 37.680 | 37.680 | 37.680 | 0.48% |
Jan 16, 2025 | 37.500 | 37.500 | 37.500 | 37.500 | 0.67% |
Jan 15, 2025 | 37.250 | 37.250 | 37.250 | 37.250 | 1.28% |
Jan 14, 2025 | 36.780 | 36.780 | 36.780 | 36.780 | 0.22% |
Jan 13, 2025 | 36.700 | 36.700 | 36.700 | 36.700 | -0.35% |
Jan 10, 2025 | 36.830 | 36.830 | 36.830 | 36.830 | -1.29% |
Highest: 38.810 | Lowest: 36.700 | Difference: 2.110 | Average: 37.956 | Change %: 2.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review