
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 17.040 | 17.040 | 17.040 | 17.040 | -0.35% |
Aug 19, 2025 | 17.100 | 17.100 | 17.100 | 17.100 | -0.58% |
Aug 18, 2025 | 17.200 | 17.200 | 17.200 | 17.200 | 0.00% |
Aug 15, 2025 | 17.200 | 17.200 | 17.200 | 17.200 | 0.06% |
Aug 14, 2025 | 17.190 | 17.190 | 17.190 | 17.190 | -0.06% |
Aug 13, 2025 | 17.200 | 17.200 | 17.200 | 17.200 | 0.17% |
Aug 12, 2025 | 17.170 | 17.170 | 17.170 | 17.170 | 1.30% |
Aug 11, 2025 | 16.950 | 16.950 | 16.950 | 16.950 | -0.24% |
Aug 08, 2025 | 16.990 | 16.990 | 16.990 | 16.990 | 0.47% |
Aug 07, 2025 | 16.910 | 16.910 | 16.910 | 16.910 | 0.24% |
Aug 06, 2025 | 16.870 | 16.870 | 16.870 | 16.870 | 0.66% |
Aug 05, 2025 | 16.760 | 16.760 | 16.760 | 16.760 | -0.53% |
Aug 04, 2025 | 16.850 | 16.850 | 16.850 | 16.850 | 1.63% |
Aug 01, 2025 | 16.580 | 16.580 | 16.580 | 16.580 | -1.31% |
Jul 31, 2025 | 16.800 | 16.800 | 16.800 | 16.800 | -0.65% |
Jul 30, 2025 | 16.910 | 16.910 | 16.910 | 16.910 | -0.29% |
Jul 29, 2025 | 16.960 | 16.960 | 17.130 | 16.960 | -0.35% |
Jul 28, 2025 | 17.020 | 17.020 | 17.130 | 17.020 | -0.64% |
Jul 25, 2025 | 17.130 | 17.130 | 17.130 | 17.130 | 0.06% |
Jul 24, 2025 | 17.120 | 17.120 | 17.120 | 17.120 | -0.29% |
Jul 23, 2025 | 17.170 | 17.170 | 17.170 | 17.170 | 1.36% |
Jul 22, 2025 | 16.940 | 16.940 | 16.940 | 16.940 | -0.24% |
Jul 21, 2025 | 16.980 | 16.980 | 16.980 | 16.980 | 0.12% |
Highest: 17.200 | Lowest: 16.580 | Difference: 0.620 | Average: 17.002 | Change %: 0.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review