
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 16.240 | 16.240 | 16.240 | 16.240 | 0.37% |
Jun 05, 2025 | 16.180 | 16.180 | 16.180 | 16.180 | 0.00% |
Jun 04, 2025 | 16.180 | 16.180 | 16.180 | 16.180 | 0.43% |
Jun 03, 2025 | 16.110 | 16.110 | 16.110 | 16.110 | -3.71% |
Jun 02, 2025 | 16.730 | 16.730 | 16.730 | 16.610 | 0.72% |
May 30, 2025 | 16.610 | 16.610 | 16.610 | 16.610 | 0.00% |
May 29, 2025 | 16.610 | 16.610 | 16.610 | 16.610 | 0.30% |
May 28, 2025 | 16.560 | 16.560 | 16.560 | 16.560 | -0.60% |
May 27, 2025 | 16.660 | 16.660 | 16.660 | 16.660 | 1.52% |
May 23, 2025 | 16.410 | 16.410 | 16.410 | 16.410 | 0.00% |
May 22, 2025 | 16.410 | 16.410 | 16.410 | 16.410 | -0.06% |
May 21, 2025 | 16.420 | 16.420 | 16.420 | 16.420 | -1.02% |
May 20, 2025 | 16.590 | 16.590 | 16.590 | 16.590 | -0.06% |
May 19, 2025 | 16.600 | 16.600 | 16.600 | 16.600 | 0.73% |
May 16, 2025 | 16.480 | 16.480 | 16.480 | 16.480 | 0.18% |
May 15, 2025 | 16.450 | 16.450 | 16.450 | 16.450 | 0.73% |
May 14, 2025 | 16.330 | 16.330 | 16.330 | 16.330 | 0.00% |
May 13, 2025 | 16.330 | 16.330 | 16.330 | 16.330 | 0.49% |
May 12, 2025 | 16.250 | 16.250 | 16.250 | 15.930 | 2.01% |
May 09, 2025 | 15.930 | 15.930 | 15.930 | 15.930 | 0.19% |
Highest: 16.730 | Lowest: 15.930 | Difference: 0.800 | Average: 16.404 | Change %: 2.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review