
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 123.240 | 123.240 | 123.240 | 123.240 | 0.33% |
May 06, 2025 | 122.830 | 122.830 | 122.830 | 122.830 | -1.13% |
May 05, 2025 | 124.230 | 124.230 | 124.230 | 124.230 | -0.30% |
May 02, 2025 | 124.610 | 124.610 | 124.610 | 124.610 | 2.15% |
May 01, 2025 | 121.990 | 121.990 | 121.990 | 121.990 | 0.90% |
Apr 30, 2025 | 120.900 | 120.900 | 120.900 | 120.900 | -0.31% |
Apr 29, 2025 | 121.270 | 121.270 | 121.270 | 121.270 | 0.66% |
Apr 28, 2025 | 120.480 | 120.480 | 120.480 | 120.480 | 0.19% |
Apr 25, 2025 | 120.250 | 120.250 | 120.250 | 120.250 | 1.44% |
Apr 24, 2025 | 118.540 | 118.540 | 118.540 | 118.540 | 2.47% |
Apr 23, 2025 | 115.680 | 115.680 | 115.680 | 113.060 | 2.32% |
Apr 22, 2025 | 113.060 | 113.060 | 113.060 | 113.060 | 2.82% |
Apr 21, 2025 | 109.960 | 109.960 | 109.960 | 109.960 | -2.41% |
Apr 17, 2025 | 112.680 | 112.680 | 112.680 | 112.680 | -0.18% |
Apr 16, 2025 | 112.880 | 112.880 | 112.880 | 112.880 | -2.02% |
Apr 15, 2025 | 115.210 | 115.210 | 115.210 | 115.210 | 0.21% |
Apr 14, 2025 | 114.970 | 114.970 | 114.970 | 114.970 | 0.37% |
Apr 11, 2025 | 114.550 | 114.550 | 114.550 | 114.550 | 1.52% |
Apr 10, 2025 | 112.840 | 112.840 | 117.810 | 105.880 | -4.22% |
Apr 09, 2025 | 117.810 | 117.810 | 117.810 | 105.880 | 11.27% |
Apr 08, 2025 | 105.880 | 105.880 | 105.880 | 105.880 | -1.53% |
Highest: 124.610 | Lowest: 105.880 | Difference: 18.730 | Average: 117.327 | Change %: 14.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review