
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 131.430 | 131.430 | 131.430 | 131.430 | -0.51% |
Aug 19, 2025 | 132.110 | 132.110 | 132.110 | 132.110 | -1.31% |
Aug 18, 2025 | 133.860 | 133.860 | 133.860 | 133.860 | 0.16% |
Aug 15, 2025 | 133.640 | 133.640 | 133.640 | 133.640 | -0.13% |
Aug 14, 2025 | 133.810 | 133.810 | 133.810 | 133.810 | -0.20% |
Aug 13, 2025 | 134.080 | 134.080 | 134.080 | 134.080 | -0.01% |
Aug 12, 2025 | 134.100 | 134.100 | 134.100 | 134.100 | 1.44% |
Aug 11, 2025 | 132.190 | 132.190 | 132.190 | 132.190 | -0.02% |
Aug 08, 2025 | 132.210 | 132.210 | 132.210 | 132.210 | 0.27% |
Aug 07, 2025 | 131.860 | 131.860 | 131.860 | 131.860 | -0.23% |
Aug 06, 2025 | 132.160 | 132.160 | 132.160 | 132.160 | 1.07% |
Aug 05, 2025 | 130.760 | 130.760 | 130.760 | 130.760 | -1.20% |
Aug 04, 2025 | 132.350 | 132.350 | 132.350 | 132.350 | 2.23% |
Aug 01, 2025 | 129.460 | 129.460 | 129.460 | 129.460 | -1.92% |
Jul 31, 2025 | 131.990 | 131.990 | 131.990 | 131.760 | 0.17% |
Jul 30, 2025 | 131.760 | 131.760 | 131.760 | 131.760 | 0.24% |
Jul 29, 2025 | 131.450 | 131.450 | 132.320 | 131.450 | -0.66% |
Jul 28, 2025 | 132.320 | 132.320 | 132.320 | 132.070 | 0.19% |
Jul 25, 2025 | 132.070 | 132.070 | 132.070 | 132.070 | 0.49% |
Jul 24, 2025 | 131.430 | 131.430 | 131.430 | 131.430 | -0.25% |
Jul 23, 2025 | 131.760 | 131.760 | 131.760 | 131.760 | 0.76% |
Jul 22, 2025 | 130.760 | 130.760 | 130.760 | 130.760 | -0.30% |
Jul 21, 2025 | 131.160 | 131.160 | 131.160 | 131.160 | 0.16% |
Highest: 134.100 | Lowest: 129.460 | Difference: 4.640 | Average: 132.118 | Change %: 0.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review