
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 131.750 | 131.750 | 131.750 | 131.750 | -0.09% |
May 29, 2025 | 131.870 | 131.870 | 131.870 | 131.870 | 0.22% |
May 28, 2025 | 131.580 | 131.580 | 131.580 | 131.580 | -0.32% |
May 27, 2025 | 132.000 | 132.000 | 132.000 | 132.000 | 2.30% |
May 23, 2025 | 129.030 | 129.030 | 129.030 | 129.030 | -0.69% |
May 22, 2025 | 129.920 | 129.920 | 129.920 | 129.920 | 0.12% |
May 21, 2025 | 129.760 | 129.760 | 129.760 | 129.760 | -1.59% |
May 20, 2025 | 131.850 | 131.850 | 131.850 | 131.850 | -0.36% |
May 19, 2025 | 132.330 | 132.330 | 132.330 | 132.330 | 0.11% |
May 16, 2025 | 132.180 | 132.180 | 132.180 | 132.180 | 0.86% |
May 15, 2025 | 131.050 | 131.050 | 131.050 | 131.050 | -0.33% |
May 14, 2025 | 131.490 | 131.490 | 131.490 | 131.490 | 0.47% |
May 13, 2025 | 130.870 | 130.870 | 130.870 | 130.870 | 1.41% |
May 12, 2025 | 129.050 | 129.050 | 129.050 | 124.170 | 3.93% |
May 09, 2025 | 124.170 | 124.170 | 124.170 | 124.170 | -0.02% |
May 08, 2025 | 124.200 | 124.200 | 124.200 | 124.200 | 0.78% |
May 07, 2025 | 123.240 | 123.240 | 123.240 | 123.240 | 0.33% |
May 06, 2025 | 122.830 | 122.830 | 122.830 | 122.830 | -1.13% |
May 05, 2025 | 124.230 | 124.230 | 124.230 | 124.230 | -0.30% |
May 02, 2025 | 124.610 | 124.610 | 124.610 | 124.610 | 2.15% |
May 01, 2025 | 121.990 | 121.990 | 121.990 | 121.990 | 0.90% |
Highest: 132.330 | Lowest: 121.990 | Difference: 10.340 | Average: 128.571 | Change %: 8.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review