Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 108.330 | 108.330 | 108.330 | 108.330 | 1.09% |
May 02, 2024 | 107.160 | 107.160 | 107.160 | 107.160 | 0.93% |
May 01, 2024 | 106.170 | 106.170 | 106.170 | 106.170 | -0.11% |
Apr 30, 2024 | 106.290 | 106.290 | 106.290 | 106.290 | -1.89% |
Apr 29, 2024 | 108.340 | 108.340 | 108.340 | 108.340 | 0.31% |
Apr 26, 2024 | 108.010 | 108.010 | 108.010 | 108.010 | 1.13% |
Apr 25, 2024 | 106.800 | 106.800 | 106.800 | 106.800 | -0.91% |
Apr 24, 2024 | 107.780 | 107.780 | 107.780 | 107.780 | -0.13% |
Apr 23, 2024 | 107.920 | 107.920 | 107.920 | 107.920 | 1.92% |
Apr 22, 2024 | 105.890 | 105.890 | 105.890 | 105.890 | 0.66% |
Apr 19, 2024 | 105.200 | 105.200 | 105.200 | 105.200 | -1.69% |
Apr 18, 2024 | 107.010 | 107.010 | 107.010 | 107.010 | -0.38% |
Apr 17, 2024 | 107.420 | 107.420 | 107.420 | 107.420 | -0.63% |
Apr 16, 2024 | 108.100 | 108.100 | 108.100 | 108.100 | 0.02% |
Apr 15, 2024 | 108.080 | 108.080 | 108.080 | 108.080 | -1.78% |
Apr 12, 2024 | 110.040 | 110.040 | 110.040 | 110.040 | -1.76% |
Apr 11, 2024 | 112.010 | 112.010 | 112.010 | 112.010 | 0.79% |
Apr 10, 2024 | 111.130 | 111.130 | 111.130 | 111.130 | -0.72% |
Apr 09, 2024 | 111.940 | 111.940 | 111.940 | 111.940 | 0.01% |
Apr 08, 2024 | 111.930 | 111.930 | 111.930 | 111.930 | 0.01% |
Highest: 112.010 | Lowest: 105.200 | Difference: 6.810 | Average: 108.278 | Change %: -3.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review