
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 43.93 | 43.93 | 44.03 | 43.93 | -0.23% |
Aug 26, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | -0.63% |
Aug 25, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | -0.74% |
Aug 22, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 1.25% |
Aug 21, 2025 | 44.09 | 44.09 | 44.13 | 44.09 | -0.09% |
Aug 20, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 0.11% |
Aug 19, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | -0.11% |
Aug 18, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | -0.27% |
Aug 15, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 0.48% |
Aug 14, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | -0.09% |
Aug 13, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 0.55% |
Aug 12, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 0.92% |
Aug 11, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | -0.48% |
Aug 08, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 0.25% |
Aug 07, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 1.00% |
Aug 06, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 0.63% |
Aug 05, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 0.12% |
Aug 04, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 1.49% |
Aug 01, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | -0.59% |
Jul 31, 2025 | 42.41 | 42.41 | 42.80 | 42.41 | -0.91% |
Jul 30, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | -0.58% |
Jul 29, 2025 | 43.05 | 43.05 | 43.62 | 43.05 | -0.07% |
Highest: 44.64 | Lowest: 42.16 | Difference: 2.48 | Average: 43.61 | Change %: 1.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review