Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 0.59% |
May 02, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 0.95% |
May 01, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 0.08% |
Apr 30, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | -1.49% |
Apr 29, 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 0.37% |
Apr 26, 2024 | 37.34 | 37.34 | 37.34 | 37.34 | 0.81% |
Apr 25, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | -0.05% |
Apr 24, 2024 | 37.06 | 37.06 | 37.06 | 37.06 | -0.03% |
Apr 23, 2024 | 37.07 | 37.07 | 37.07 | 37.07 | 1.45% |
Apr 22, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 1.00% |
Apr 19, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | -0.63% |
Apr 18, 2024 | 36.41 | 36.41 | 36.41 | 36.41 | 0.19% |
Apr 17, 2024 | 36.34 | 36.34 | 36.34 | 36.34 | -0.06% |
Apr 16, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | -1.03% |
Apr 15, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | -0.73% |
Apr 12, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | -1.57% |
Apr 11, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 0.08% |
Apr 10, 2024 | 37.57 | 37.57 | 37.57 | 37.57 | -0.74% |
Apr 09, 2024 | 37.85 | 37.85 | 37.85 | 37.85 | -0.16% |
Apr 08, 2024 | 37.91 | 37.91 | 37.91 | 37.91 | 0.50% |
Apr 05, 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 0.29% |
Apr 04, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | -0.79% |
Highest: 37.91 | Lowest: 36.18 | Difference: 1.73 | Average: 37.11 | Change %: -1.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review