
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | -0.59% |
Jul 31, 2025 | 42.41 | 42.41 | 42.80 | 42.41 | -0.91% |
Jul 30, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | -0.58% |
Jul 29, 2025 | 43.05 | 43.05 | 43.62 | 43.05 | -0.07% |
Jul 28, 2025 | 43.08 | 43.08 | 43.62 | 43.08 | -1.24% |
Jul 25, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | -0.41% |
Jul 24, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | -0.21% |
Jul 23, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 1.74% |
Jul 22, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 0.02% |
Jul 21, 2025 | 43.13 | 43.13 | 43.13 | 43.13 | 0.54% |
Jul 18, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 0.07% |
Jul 17, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 0.56% |
Jul 16, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | -0.05% |
Jul 15, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | -0.72% |
Jul 14, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | -0.14% |
Jul 11, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | -0.46% |
Jul 10, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 0.16% |
Jul 09, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 0.54% |
Jul 08, 2025 | 42.92 | 42.92 | 42.92 | 42.92 | 0.35% |
Jul 07, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | -0.58% |
Highest: 43.89 | Lowest: 42.16 | Difference: 1.73 | Average: 43.01 | Change %: -2.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review