
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 0.14% |
Aug 19, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | -0.11% |
Aug 18, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | -0.29% |
Aug 15, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 0.50% |
Aug 14, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | -0.09% |
Aug 13, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 0.55% |
Aug 12, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 0.92% |
Aug 11, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | -0.48% |
Aug 08, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 0.23% |
Aug 07, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 1.00% |
Aug 06, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 0.63% |
Aug 05, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 0.14% |
Aug 04, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 1.47% |
Aug 01, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | -0.59% |
Jul 31, 2025 | 42.38 | 42.38 | 42.76 | 42.38 | -0.89% |
Jul 30, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | -0.58% |
Jul 29, 2025 | 43.01 | 43.01 | 43.58 | 43.01 | -0.09% |
Jul 28, 2025 | 43.05 | 43.05 | 43.58 | 43.05 | -1.22% |
Jul 25, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | -0.43% |
Jul 24, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | -0.21% |
Jul 23, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 1.74% |
Jul 22, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 0.05% |
Jul 21, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | 0.51% |
Highest: 44.22 | Lowest: 42.13 | Difference: 2.09 | Average: 43.40 | Change %: 2.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review