
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 0.72% |
Jun 05, 2025 | 60.96 | 60.96 | 60.96 | 60.93 | 0.05% |
Jun 04, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 0.43% |
Jun 03, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 0.56% |
Jun 02, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 0.67% |
May 30, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 0.10% |
May 29, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 0.30% |
May 28, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | -0.42% |
May 27, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 1.99% |
May 23, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | -0.44% |
May 22, 2025 | 59.03 | 59.03 | 59.03 | 59.03 | 0.05% |
May 21, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | -1.44% |
May 20, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | -0.25% |
May 19, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 0.38% |
May 16, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 0.54% |
May 15, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 0.51% |
May 14, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | -0.03% |
May 13, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 0.80% |
May 12, 2025 | 58.71 | 58.71 | 58.71 | 56.96 | 3.07% |
May 09, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | -0.19% |
Highest: 61.40 | Lowest: 56.96 | Difference: 4.44 | Average: 59.68 | Change %: 7.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review