
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 0.69% |
Apr 24, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 2.27% |
Apr 23, 2025 | 53.73 | 53.73 | 53.73 | 52.83 | 1.70% |
Apr 22, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 2.17% |
Apr 21, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | -2.16% |
Apr 17, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | -0.40% |
Apr 16, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | -1.76% |
Apr 15, 2025 | 54.01 | 54.01 | 54.01 | 54.01 | -0.17% |
Apr 14, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 0.58% |
Apr 11, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 1.64% |
Apr 10, 2025 | 52.92 | 52.92 | 54.66 | 52.92 | -3.18% |
Apr 09, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 8.73% |
Apr 08, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | -0.83% |
Apr 07, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 0.08% |
Apr 04, 2025 | 50.65 | 50.65 | 56.33 | 50.65 | -5.80% |
Apr 03, 2025 | 53.77 | 53.77 | 56.33 | 53.77 | -4.54% |
Apr 02, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 0.54% |
Apr 01, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 0.41% |
Mar 31, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 0.31% |
Mar 28, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | -1.97% |
Highest: 56.33 | Lowest: 50.27 | Difference: 6.06 | Average: 53.66 | Change %: -2.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review