
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | -0.64% |
Aug 28, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 0.41% |
Aug 27, 2025 | 65.37 | 65.37 | 65.37 | 65.22 | 0.23% |
Aug 26, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 0.52% |
Aug 25, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | -0.49% |
Aug 22, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 1.46% |
Aug 21, 2025 | 64.26 | 64.26 | 64.44 | 64.26 | -0.28% |
Aug 20, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | -0.25% |
Aug 19, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | -0.69% |
Aug 18, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 0.12% |
Aug 15, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | -0.05% |
Aug 14, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 0.20% |
Aug 13, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 0.03% |
Aug 12, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 1.30% |
Aug 11, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | -0.09% |
Aug 08, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 0.44% |
Aug 07, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | -0.27% |
Aug 06, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 0.57% |
Aug 05, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | -0.76% |
Aug 04, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 1.62% |
Highest: 65.64 | Lowest: 63.61 | Difference: 2.03 | Average: 64.66 | Change %: 3.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review