
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | -0.65% |
Aug 28, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 0.43% |
Aug 27, 2025 | 65.58 | 65.58 | 65.58 | 65.43 | 0.23% |
Aug 26, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 0.52% |
Aug 25, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | -0.49% |
Aug 22, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 1.47% |
Aug 21, 2025 | 64.46 | 64.46 | 64.64 | 64.46 | -0.28% |
Aug 20, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | -0.26% |
Aug 19, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | -0.69% |
Aug 18, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 0.14% |
Aug 15, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | -0.06% |
Aug 14, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 0.20% |
Aug 13, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 0.03% |
Aug 12, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 1.31% |
Aug 11, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | -0.09% |
Aug 08, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 0.44% |
Aug 07, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | -0.26% |
Aug 06, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 0.56% |
Aug 05, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | -0.75% |
Aug 04, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 1.60% |
Aug 01, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | -1.42% |
Highest: 65.86 | Lowest: 63.28 | Difference: 2.58 | Average: 64.79 | Change %: 1.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review