Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 0.91% |
May 02, 2024 | 57.97 | 57.97 | 57.97 | 57.97 | 0.80% |
May 01, 2024 | 57.51 | 57.51 | 57.51 | 57.51 | -0.03% |
Apr 30, 2024 | 57.53 | 57.53 | 57.53 | 57.53 | -1.49% |
Apr 29, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 0.29% |
Apr 26, 2024 | 58.23 | 58.23 | 58.23 | 58.23 | 1.01% |
Apr 25, 2024 | 57.65 | 57.65 | 57.65 | 57.65 | -0.50% |
Apr 24, 2024 | 57.94 | 57.94 | 57.94 | 57.94 | -0.02% |
Apr 23, 2024 | 57.95 | 57.95 | 57.95 | 57.95 | 1.72% |
Apr 22, 2024 | 56.97 | 56.97 | 56.97 | 56.97 | 0.87% |
Apr 19, 2024 | 56.48 | 56.48 | 56.48 | 56.48 | -1.10% |
Apr 18, 2024 | 57.11 | 57.11 | 57.11 | 57.11 | -0.24% |
Apr 17, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | -0.35% |
Apr 16, 2024 | 57.45 | 57.45 | 57.45 | 57.45 | -0.38% |
Apr 15, 2024 | 57.67 | 57.67 | 57.67 | 57.67 | -1.10% |
Apr 12, 2024 | 58.31 | 58.31 | 58.31 | 58.31 | -1.72% |
Apr 11, 2024 | 59.33 | 59.33 | 59.33 | 59.33 | 0.51% |
Apr 10, 2024 | 59.03 | 59.03 | 59.03 | 59.03 | -0.87% |
Apr 09, 2024 | 59.55 | 59.55 | 59.55 | 59.55 | 0.03% |
Apr 08, 2024 | 59.53 | 59.53 | 59.53 | 59.53 | 0.24% |
Apr 05, 2024 | 59.39 | 59.39 | 59.39 | 59.39 | 0.87% |
Apr 04, 2024 | 58.88 | 58.88 | 58.88 | 58.88 | -1.06% |
Highest: 59.55 | Lowest: 56.48 | Difference: 3.07 | Average: 58.12 | Change %: -1.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review