
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 0.09% |
May 21, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | -1.12% |
May 20, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | -0.12% |
May 19, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 0.56% |
May 16, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 0.33% |
May 15, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 0.64% |
May 14, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 0.15% |
May 13, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 0.81% |
May 12, 2025 | 65.12 | 65.12 | 65.12 | 63.53 | 2.50% |
May 09, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 0.19% |
May 08, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 0.21% |
May 07, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | -0.13% |
May 06, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | -0.75% |
May 05, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | -0.13% |
May 02, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 2.29% |
May 01, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 0.34% |
Apr 30, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 0.29% |
Apr 29, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 0.50% |
Apr 28, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 0.28% |
Apr 25, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 0.83% |
Apr 24, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 1.95% |
Apr 23, 2025 | 59.94 | 59.94 | 59.94 | 59.01 | 1.58% |
Highest: 66.76 | Lowest: 59.01 | Difference: 7.75 | Average: 63.96 | Change %: 11.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review