
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 71.57 | 71.57 | 71.57 | 71.55 | 0.03% |
Aug 26, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 0.06% |
Aug 25, 2025 | 71.51 | 71.51 | 71.51 | 71.51 | -0.57% |
Aug 22, 2025 | 71.92 | 71.92 | 71.92 | 71.92 | 1.51% |
Aug 21, 2025 | 70.85 | 70.85 | 71.12 | 70.85 | -0.38% |
Aug 20, 2025 | 71.12 | 71.12 | 71.12 | 71.12 | -0.29% |
Aug 19, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | -0.50% |
Aug 18, 2025 | 71.69 | 71.69 | 71.69 | 71.69 | 0.01% |
Aug 15, 2025 | 71.68 | 71.68 | 71.68 | 71.68 | 0.06% |
Aug 14, 2025 | 71.64 | 71.64 | 71.64 | 71.64 | -0.14% |
Aug 13, 2025 | 71.74 | 71.74 | 71.74 | 71.74 | 0.28% |
Aug 12, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 1.19% |
Aug 11, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | -0.28% |
Aug 08, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 0.30% |
Aug 07, 2025 | 70.69 | 70.69 | 70.69 | 70.69 | 0.26% |
Aug 06, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 0.79% |
Aug 05, 2025 | 69.96 | 69.96 | 69.96 | 69.96 | -0.81% |
Aug 04, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 1.77% |
Aug 01, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | -1.16% |
Jul 31, 2025 | 70.11 | 70.11 | 70.41 | 70.11 | -0.43% |
Jul 30, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | -0.27% |
Jul 29, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | -0.54% |
Jul 28, 2025 | 70.98 | 70.98 | 71.21 | 70.98 | -0.32% |
Highest: 71.92 | Lowest: 69.30 | Difference: 2.62 | Average: 70.99 | Change %: 0.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review