Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 58.92 | 58.92 | 58.92 | 58.92 | 1.71% |
Apr 22, 2024 | 57.93 | 57.93 | 57.93 | 57.93 | 0.87% |
Apr 19, 2024 | 57.43 | 57.43 | 57.43 | 57.43 | -1.10% |
Apr 18, 2024 | 58.07 | 58.07 | 58.07 | 58.07 | -0.26% |
Apr 17, 2024 | 58.22 | 58.22 | 58.22 | 58.22 | -0.34% |
Apr 16, 2024 | 58.42 | 58.42 | 58.42 | 58.42 | -0.38% |
Apr 15, 2024 | 58.64 | 58.64 | 58.64 | 58.64 | -1.10% |
Apr 12, 2024 | 59.29 | 59.29 | 59.29 | 59.29 | -1.72% |
Apr 11, 2024 | 60.33 | 60.33 | 60.33 | 60.33 | 0.50% |
Apr 10, 2024 | 60.03 | 60.03 | 60.03 | 60.03 | -0.86% |
Apr 09, 2024 | 60.55 | 60.55 | 60.55 | 60.55 | 0.03% |
Apr 08, 2024 | 60.53 | 60.53 | 60.53 | 60.53 | 0.23% |
Apr 05, 2024 | 60.39 | 60.39 | 60.39 | 60.39 | 0.87% |
Apr 04, 2024 | 59.87 | 59.87 | 59.87 | 59.87 | -1.06% |
Apr 03, 2024 | 60.51 | 60.51 | 60.51 | 60.51 | 0.50% |
Apr 02, 2024 | 60.21 | 60.21 | 60.21 | 60.21 | -0.51% |
Apr 01, 2024 | 60.52 | 60.52 | 60.52 | 60.52 | -0.13% |
Mar 28, 2024 | 60.60 | 60.60 | 60.60 | 60.60 | -0.21% |
Mar 27, 2024 | 60.73 | 60.73 | 60.73 | 60.73 | 0.31% |
Mar 26, 2024 | 60.54 | 60.54 | 60.54 | 60.54 | -0.07% |
Mar 25, 2024 | 60.58 | 60.58 | 60.58 | 60.58 | -0.23% |
Highest: 60.73 | Lowest: 57.43 | Difference: 3.30 | Average: 59.63 | Change %: -2.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review