
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 0.29% |
Apr 29, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 0.50% |
Apr 28, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 0.28% |
Apr 25, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 0.83% |
Apr 24, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 1.95% |
Apr 23, 2025 | 59.94 | 59.94 | 59.94 | 59.01 | 1.58% |
Apr 22, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 2.32% |
Apr 21, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | -1.52% |
Apr 17, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 0.53% |
Apr 16, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | -1.55% |
Apr 15, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 0.44% |
Apr 14, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 0.86% |
Apr 11, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 1.78% |
Apr 10, 2025 | 57.39 | 57.39 | 58.65 | 57.39 | -2.15% |
Apr 09, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 7.87% |
Apr 08, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | -0.91% |
Apr 07, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | -1.22% |
Apr 04, 2025 | 55.55 | 55.55 | 61.61 | 55.55 | -6.10% |
Apr 03, 2025 | 59.16 | 59.16 | 61.61 | 59.16 | -3.98% |
Apr 02, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 0.59% |
Apr 01, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 0.57% |
Highest: 62.28 | Lowest: 54.37 | Difference: 7.91 | Average: 59.13 | Change %: 2.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review