Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 61.52 | 61.52 | 61.52 | 61.52 | 0.03% |
May 16, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | -0.32% |
May 15, 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 1.15% |
May 14, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 0.63% |
May 13, 2024 | 60.62 | 60.62 | 60.62 | 60.62 | 0.08% |
May 10, 2024 | 60.57 | 60.57 | 60.57 | 60.57 | 0.31% |
May 09, 2024 | 60.38 | 60.38 | 60.38 | 60.38 | 0.52% |
May 08, 2024 | 60.07 | 60.07 | 60.07 | 60.07 | -0.05% |
May 07, 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 0.22% |
May 06, 2024 | 59.97 | 59.97 | 59.97 | 59.97 | 1.22% |
May 03, 2024 | 59.25 | 59.25 | 59.25 | 59.25 | 0.92% |
May 02, 2024 | 58.71 | 58.71 | 58.71 | 58.71 | 0.81% |
May 01, 2024 | 58.24 | 58.24 | 58.24 | 58.24 | -0.03% |
Apr 30, 2024 | 58.26 | 58.26 | 58.26 | 58.26 | -1.49% |
Apr 29, 2024 | 59.14 | 59.14 | 59.14 | 59.14 | 0.31% |
Apr 26, 2024 | 58.96 | 58.96 | 58.96 | 58.96 | 0.99% |
Apr 25, 2024 | 58.38 | 58.38 | 58.38 | 58.38 | -0.49% |
Apr 24, 2024 | 58.67 | 58.67 | 58.67 | 58.67 | -0.02% |
Apr 23, 2024 | 58.68 | 58.68 | 58.68 | 58.68 | 1.72% |
Apr 22, 2024 | 57.69 | 57.69 | 57.69 | 57.69 | 0.86% |
Apr 19, 2024 | 57.20 | 57.20 | 57.20 | 57.20 | -1.09% |
Apr 18, 2024 | 57.83 | 57.83 | 57.83 | 57.83 | -0.26% |
Highest: 61.70 | Lowest: 57.20 | Difference: 4.50 | Average: 59.47 | Change %: 6.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review