
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 0.28% |
Apr 25, 2025 | 61.35 | 61.35 | 61.35 | 60.84 | 0.84% |
Apr 24, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 1.94% |
Apr 23, 2025 | 59.68 | 59.68 | 59.68 | 58.75 | 1.58% |
Apr 22, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 2.33% |
Apr 21, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | -1.53% |
Apr 17, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 0.52% |
Apr 16, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | -1.54% |
Apr 15, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 0.44% |
Apr 14, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 0.86% |
Apr 11, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 1.79% |
Apr 10, 2025 | 57.13 | 57.13 | 58.39 | 54.13 | -2.16% |
Apr 09, 2025 | 58.39 | 58.39 | 58.39 | 54.13 | 7.87% |
Apr 08, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | -0.92% |
Apr 07, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | -1.21% |
Apr 04, 2025 | 55.30 | 55.30 | 61.33 | 55.30 | -6.10% |
Apr 03, 2025 | 58.89 | 58.89 | 61.33 | 58.89 | -3.98% |
Apr 02, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 0.59% |
Apr 01, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 0.58% |
Mar 31, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | -0.43% |
Highest: 61.52 | Lowest: 54.13 | Difference: 7.39 | Average: 58.65 | Change %: 1.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review