
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | -1.15% |
Jul 31, 2025 | 65.07 | 65.07 | 65.35 | 65.07 | -0.43% |
Jul 30, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | -0.27% |
Jul 29, 2025 | 65.53 | 65.53 | 65.88 | 65.53 | -0.53% |
Jul 28, 2025 | 65.88 | 65.88 | 66.10 | 65.88 | -0.33% |
Jul 25, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 0.08% |
Jul 24, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | -0.29% |
Jul 23, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 1.46% |
Jul 22, 2025 | 65.29 | 65.29 | 65.40 | 65.29 | -0.17% |
Jul 21, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 0.18% |
Jul 18, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | -0.02% |
Jul 17, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 0.63% |
Jul 16, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 0.26% |
Jul 15, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | -0.51% |
Jul 14, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 0.18% |
Jul 11, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | -0.60% |
Jul 10, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 0.18% |
Jul 09, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 0.70% |
Jul 08, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 0.05% |
Jul 07, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | -0.68% |
Jul 03, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 0.56% |
Jul 02, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 0.53% |
Highest: 66.24 | Lowest: 64.32 | Difference: 1.92 | Average: 65.24 | Change %: -0.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review