
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | -0.67% |
Aug 28, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 0.44% |
Aug 27, 2025 | 66.39 | 66.39 | 66.39 | 66.37 | 0.03% |
Aug 26, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 0.06% |
Aug 25, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | -0.57% |
Aug 22, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 1.51% |
Aug 21, 2025 | 65.72 | 65.72 | 65.98 | 65.72 | -0.39% |
Aug 20, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | -0.29% |
Aug 19, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | -0.50% |
Aug 18, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 0.00% |
Aug 15, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 0.05% |
Aug 14, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | -0.14% |
Aug 13, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 0.27% |
Aug 12, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 1.19% |
Aug 11, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | -0.29% |
Aug 08, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 0.30% |
Aug 07, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 0.24% |
Aug 06, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 0.79% |
Aug 05, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | -0.81% |
Aug 04, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 1.76% |
Aug 01, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | -1.15% |
Jul 31, 2025 | 65.07 | 65.07 | 65.35 | 65.07 | -0.43% |
Jul 30, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | -0.27% |
Highest: 66.71 | Lowest: 64.32 | Difference: 2.39 | Average: 65.94 | Change %: 1.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review