Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 57.52 | 57.52 | 57.52 | 57.52 | -1.10% |
Apr 18, 2024 | 58.16 | 58.16 | 58.16 | 58.16 | -0.24% |
Apr 17, 2024 | 58.30 | 58.30 | 58.30 | 58.30 | -0.36% |
Apr 16, 2024 | 58.51 | 58.51 | 58.51 | 58.51 | -0.37% |
Apr 15, 2024 | 58.73 | 58.73 | 58.73 | 58.73 | -1.09% |
Apr 12, 2024 | 59.38 | 59.38 | 59.38 | 59.38 | -1.72% |
Apr 11, 2024 | 60.42 | 60.42 | 60.42 | 60.42 | 0.52% |
Apr 10, 2024 | 60.11 | 60.11 | 60.11 | 60.11 | -0.87% |
Apr 09, 2024 | 60.64 | 60.64 | 60.64 | 60.64 | 0.03% |
Apr 08, 2024 | 60.62 | 60.62 | 60.62 | 60.62 | 0.23% |
Apr 05, 2024 | 60.48 | 60.48 | 60.48 | 60.48 | 0.88% |
Apr 04, 2024 | 59.95 | 59.95 | 59.95 | 59.95 | -1.07% |
Apr 03, 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 0.51% |
Apr 02, 2024 | 60.29 | 60.29 | 60.29 | 60.29 | -0.51% |
Apr 01, 2024 | 60.60 | 60.60 | 60.60 | 60.60 | -0.13% |
Mar 28, 2024 | 60.68 | 60.68 | 60.68 | 60.68 | -0.21% |
Mar 27, 2024 | 60.81 | 60.81 | 60.81 | 60.81 | 0.31% |
Mar 26, 2024 | 60.62 | 60.62 | 60.62 | 60.62 | -0.05% |
Mar 25, 2024 | 60.65 | 60.65 | 60.65 | 60.65 | -0.25% |
Mar 22, 2024 | 60.80 | 60.80 | 60.80 | 60.80 | -0.33% |
Mar 21, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 0.38% |
Mar 20, 2024 | 60.77 | 60.77 | 60.77 | 60.77 | 1.03% |
Highest: 61.00 | Lowest: 57.52 | Difference: 3.48 | Average: 59.98 | Change %: -4.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review