
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 1.93% |
Apr 23, 2025 | 60.04 | 60.04 | 60.04 | 59.11 | 1.57% |
Apr 22, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 2.34% |
Apr 21, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | -1.52% |
Apr 17, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 0.53% |
Apr 16, 2025 | 58.34 | 58.34 | 59.26 | 58.34 | -1.55% |
Apr 15, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 0.44% |
Apr 14, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 0.85% |
Apr 11, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 1.79% |
Apr 10, 2025 | 57.47 | 57.47 | 58.74 | 57.47 | -2.16% |
Apr 09, 2025 | 58.74 | 58.74 | 58.74 | 54.45 | 7.88% |
Apr 08, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | -0.91% |
Apr 07, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | -1.22% |
Apr 04, 2025 | 55.63 | 55.63 | 61.70 | 55.63 | -6.09% |
Apr 03, 2025 | 59.24 | 59.24 | 61.70 | 59.24 | -3.99% |
Apr 02, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 0.60% |
Apr 01, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 0.57% |
Mar 31, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | -0.42% |
Mar 28, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | -1.89% |
Mar 27, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | -0.26% |
Mar 26, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | -1.50% |
Mar 25, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 0.36% |
Highest: 63.53 | Lowest: 54.45 | Difference: 9.08 | Average: 59.37 | Change %: -3.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review