
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 90.73 | 90.73 | 90.73 | 90.73 | 1.32% |
Aug 21, 2025 | 89.55 | 89.55 | 89.56 | 89.55 | -0.01% |
Aug 20, 2025 | 89.56 | 89.56 | 89.56 | 89.56 | -0.31% |
Aug 19, 2025 | 89.84 | 89.84 | 89.84 | 89.84 | -0.56% |
Aug 18, 2025 | 90.35 | 90.35 | 90.35 | 90.35 | -0.13% |
Aug 15, 2025 | 90.47 | 90.47 | 90.47 | 90.47 | 0.22% |
Aug 14, 2025 | 90.27 | 90.27 | 90.27 | 90.27 | -0.33% |
Aug 13, 2025 | 90.57 | 90.57 | 90.57 | 90.57 | 0.57% |
Aug 12, 2025 | 90.06 | 90.06 | 90.06 | 90.06 | 1.20% |
Aug 11, 2025 | 88.99 | 88.99 | 88.99 | 88.99 | -0.25% |
Aug 08, 2025 | 89.21 | 89.21 | 89.21 | 89.21 | -0.02% |
Aug 07, 2025 | 89.23 | 89.23 | 89.23 | 89.23 | 0.85% |
Aug 06, 2025 | 88.48 | 88.48 | 88.48 | 88.48 | 0.24% |
Aug 05, 2025 | 88.27 | 88.27 | 88.27 | 88.27 | 0.06% |
Aug 04, 2025 | 88.22 | 88.22 | 88.22 | 88.22 | 1.76% |
Aug 01, 2025 | 86.69 | 86.69 | 86.69 | 86.69 | -1.11% |
Jul 31, 2025 | 87.66 | 87.66 | 88.23 | 87.66 | -0.65% |
Jul 30, 2025 | 88.23 | 88.23 | 88.23 | 88.23 | -0.41% |
Jul 29, 2025 | 88.59 | 88.59 | 88.92 | 88.59 | -0.37% |
Jul 28, 2025 | 88.92 | 88.92 | 89.47 | 88.92 | -0.61% |
Jul 25, 2025 | 89.47 | 89.47 | 89.47 | 89.47 | -0.46% |
Jul 24, 2025 | 89.88 | 89.88 | 89.88 | 89.88 | -0.21% |
Jul 23, 2025 | 90.07 | 90.07 | 90.07 | 90.07 | 1.51% |
Highest: 90.73 | Lowest: 86.69 | Difference: 4.04 | Average: 89.27 | Change %: 2.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review