
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 95.14 | 95.14 | 96.16 | 95.14 | -0.73% |
Oct 21, 2025 | 95.84 | 95.84 | 96.16 | 95.84 | -0.33% |
Oct 20, 2025 | 96.16 | 96.16 | 96.16 | 96.16 | 1.24% |
Oct 17, 2025 | 94.98 | 94.98 | 95.08 | 94.98 | -0.11% |
Oct 16, 2025 | 95.08 | 95.08 | 95.08 | 95.08 | 0.30% |
Oct 15, 2025 | 94.80 | 94.80 | 94.80 | 94.80 | 1.15% |
Oct 14, 2025 | 93.72 | 93.72 | 94.20 | 93.72 | -0.51% |
Oct 13, 2025 | 94.20 | 94.20 | 94.20 | 94.20 | 1.34% |
Oct 10, 2025 | 92.95 | 92.95 | 92.95 | 92.95 | -2.71% |
Oct 09, 2025 | 95.54 | 95.54 | 95.54 | 95.54 | -0.27% |
Oct 08, 2025 | 95.80 | 95.80 | 95.80 | 95.80 | 0.69% |
Oct 07, 2025 | 95.14 | 95.14 | 95.14 | 95.14 | -0.32% |
Oct 06, 2025 | 95.45 | 95.45 | 95.45 | 95.45 | -0.04% |
Oct 03, 2025 | 95.49 | 95.49 | 95.49 | 95.49 | 0.34% |
Oct 02, 2025 | 95.17 | 95.17 | 95.17 | 95.17 | 0.46% |
Oct 01, 2025 | 94.73 | 94.73 | 94.73 | 94.11 | 0.66% |
Sep 30, 2025 | 94.11 | 94.11 | 94.11 | 94.11 | 0.12% |
Sep 29, 2025 | 94.00 | 94.00 | 94.00 | 93.30 | 0.75% |
Sep 26, 2025 | 93.30 | 93.30 | 93.65 | 93.30 | -0.37% |
Sep 25, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | -0.78% |
Sep 24, 2025 | 94.39 | 94.39 | 94.39 | 94.39 | -0.32% |
Sep 23, 2025 | 94.69 | 94.69 | 94.69 | 94.69 | -0.07% |
Highest: 96.16 | Lowest: 92.95 | Difference: 3.21 | Average: 94.74 | Change %: 0.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review