
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 28.450 | 28.450 | 28.520 | 28.380 | 0.25% |
May 06, 2025 | 28.380 | 28.380 | 28.560 | 28.380 | -0.49% |
May 05, 2025 | 28.520 | 28.520 | 28.560 | 28.520 | -0.14% |
May 02, 2025 | 28.560 | 28.560 | 28.560 | 28.290 | 0.95% |
May 01, 2025 | 28.290 | 28.290 | 28.290 | 28.250 | 0.14% |
Apr 30, 2025 | 28.250 | 28.250 | 28.250 | 28.170 | 0.28% |
Apr 29, 2025 | 28.170 | 28.170 | 28.170 | 28.110 | 0.21% |
Apr 28, 2025 | 28.110 | 28.110 | 28.110 | 28.110 | 0.32% |
Apr 25, 2025 | 28.020 | 28.020 | 28.020 | 28.020 | 0.21% |
Apr 24, 2025 | 27.960 | 27.960 | 27.960 | 27.580 | 1.38% |
Apr 23, 2025 | 27.580 | 27.580 | 27.580 | 27.580 | 1.21% |
Apr 22, 2025 | 27.250 | 27.250 | 27.250 | 26.870 | 1.41% |
Apr 21, 2025 | 26.870 | 26.870 | 26.870 | 26.870 | -1.43% |
Apr 17, 2025 | 27.260 | 27.260 | 27.290 | 27.260 | -0.11% |
Apr 16, 2025 | 27.290 | 27.290 | 27.560 | 27.290 | -0.98% |
Apr 15, 2025 | 27.560 | 27.560 | 27.560 | 27.540 | 0.07% |
Apr 14, 2025 | 27.540 | 27.540 | 27.540 | 27.540 | 0.81% |
Apr 11, 2025 | 27.320 | 27.320 | 27.320 | 26.970 | 1.30% |
Apr 10, 2025 | 26.970 | 26.970 | 27.570 | 26.970 | -2.18% |
Apr 09, 2025 | 27.570 | 27.570 | 27.570 | 26.100 | 5.63% |
Apr 08, 2025 | 26.100 | 26.100 | 26.470 | 26.100 | -0.95% |
Highest: 28.560 | Lowest: 26.100 | Difference: 2.460 | Average: 27.715 | Change %: 7.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review