
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 29.380 | 29.380 | 29.380 | 29.380 | 0.03% |
May 29, 2025 | 29.370 | 29.370 | 29.370 | 29.250 | 0.41% |
May 28, 2025 | 29.250 | 29.250 | 29.340 | 29.250 | -0.31% |
May 27, 2025 | 29.340 | 29.340 | 29.340 | 29.340 | 1.49% |
May 23, 2025 | 28.910 | 28.910 | 28.960 | 28.910 | -0.17% |
May 22, 2025 | 28.960 | 28.960 | 29.310 | 28.950 | 0.03% |
May 21, 2025 | 28.950 | 28.950 | 29.310 | 28.950 | -1.23% |
May 20, 2025 | 29.310 | 29.310 | 29.310 | 29.310 | -0.07% |
May 19, 2025 | 29.330 | 29.330 | 29.330 | 29.240 | 0.31% |
May 16, 2025 | 29.240 | 29.240 | 29.240 | 29.110 | 0.45% |
May 15, 2025 | 29.110 | 29.110 | 29.110 | 28.970 | 0.48% |
May 14, 2025 | 28.970 | 28.970 | 29.060 | 28.940 | -0.31% |
May 13, 2025 | 29.060 | 29.060 | 29.060 | 28.940 | 0.41% |
May 12, 2025 | 28.940 | 28.940 | 28.940 | 28.940 | 1.62% |
May 09, 2025 | 28.480 | 28.480 | 28.490 | 28.480 | -0.04% |
May 08, 2025 | 28.490 | 28.490 | 28.490 | 28.380 | 0.14% |
May 07, 2025 | 28.450 | 28.450 | 28.520 | 28.380 | 0.25% |
May 06, 2025 | 28.380 | 28.380 | 28.560 | 28.380 | -0.49% |
May 05, 2025 | 28.520 | 28.520 | 28.560 | 28.520 | -0.14% |
May 02, 2025 | 28.560 | 28.560 | 28.560 | 28.290 | 0.95% |
May 01, 2025 | 28.290 | 28.290 | 28.290 | 28.250 | 0.14% |
Highest: 29.380 | Lowest: 28.250 | Difference: 1.130 | Average: 28.919 | Change %: 4.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review