
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | -0.71% |
Aug 22, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 2.34% |
Aug 21, 2025 | 73.39 | 73.39 | 73.44 | 73.39 | -0.07% |
Aug 20, 2025 | 73.44 | 73.44 | 73.44 | 73.44 | -0.53% |
Aug 19, 2025 | 73.83 | 73.83 | 73.83 | 73.83 | -0.35% |
Aug 18, 2025 | 74.09 | 74.09 | 74.09 | 74.09 | 0.28% |
Aug 15, 2025 | 73.88 | 73.88 | 73.88 | 73.88 | -0.24% |
Aug 14, 2025 | 74.06 | 74.06 | 74.06 | 74.06 | -0.95% |
Aug 13, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 0.90% |
Aug 12, 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 1.87% |
Aug 11, 2025 | 72.74 | 72.74 | 72.74 | 72.74 | -0.42% |
Aug 08, 2025 | 73.05 | 73.05 | 73.05 | 73.05 | -0.08% |
Aug 07, 2025 | 73.11 | 73.11 | 73.11 | 73.11 | 0.38% |
Aug 06, 2025 | 72.83 | 72.83 | 72.83 | 72.83 | 0.04% |
Aug 05, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 0.05% |
Aug 04, 2025 | 72.76 | 72.76 | 72.76 | 72.76 | 1.62% |
Aug 01, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | -0.82% |
Jul 31, 2025 | 72.19 | 72.19 | 72.85 | 72.19 | -0.91% |
Jul 30, 2025 | 72.85 | 72.85 | 72.85 | 72.85 | -0.29% |
Jul 29, 2025 | 73.06 | 73.06 | 73.06 | 73.06 | -0.37% |
Jul 28, 2025 | 73.33 | 73.33 | 73.79 | 73.33 | -0.62% |
Highest: 75.11 | Lowest: 71.60 | Difference: 3.51 | Average: 73.41 | Change %: 1.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review