![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 69.31 | 69.31 | 69.31 | 69.31 | 0.09% |
Feb 13, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 1.05% |
Feb 12, 2025 | 68.53 | 68.53 | 68.53 | 68.53 | -0.35% |
Feb 11, 2025 | 68.77 | 68.77 | 68.77 | 68.77 | -0.51% |
Feb 10, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 0.17% |
Feb 07, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | -0.93% |
Feb 06, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | -0.19% |
Feb 05, 2025 | 69.78 | 69.78 | 69.78 | 69.78 | 1.13% |
Feb 04, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 1.10% |
Feb 03, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | -1.22% |
Jan 31, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | -0.59% |
Jan 30, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 1.05% |
Jan 29, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | -0.10% |
Jan 28, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 0.41% |
Jan 27, 2025 | 68.57 | 68.57 | 68.57 | 68.57 | -1.61% |
Jan 24, 2025 | 69.69 | 69.69 | 69.69 | 69.69 | -0.04% |
Jan 23, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 0.22% |
Jan 22, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 0.01% |
Jan 21, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 1.93% |
Jan 17, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 0.43% |
Highest: 69.78 | Lowest: 68.24 | Difference: 1.54 | Average: 69.11 | Change %: 2.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review