
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 72.76 | 72.76 | 72.76 | 72.76 | 1.62% |
Aug 01, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | -0.82% |
Jul 31, 2025 | 72.19 | 72.19 | 72.85 | 72.19 | -0.91% |
Jul 30, 2025 | 72.85 | 72.85 | 72.85 | 72.85 | -0.29% |
Jul 29, 2025 | 73.06 | 73.06 | 73.06 | 73.06 | -0.37% |
Jul 28, 2025 | 73.33 | 73.33 | 73.79 | 73.33 | -0.62% |
Jul 25, 2025 | 73.79 | 73.79 | 73.79 | 73.79 | 0.49% |
Jul 24, 2025 | 73.43 | 73.43 | 73.43 | 73.43 | -0.61% |
Jul 23, 2025 | 73.88 | 73.88 | 73.88 | 73.88 | 1.23% |
Jul 22, 2025 | 72.98 | 72.98 | 72.98 | 72.98 | 0.33% |
Jul 21, 2025 | 72.74 | 72.74 | 72.74 | 72.74 | -0.16% |
Jul 18, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | -0.22% |
Jul 17, 2025 | 73.02 | 73.02 | 73.02 | 73.02 | 1.05% |
Jul 16, 2025 | 72.26 | 72.26 | 72.26 | 72.26 | 0.58% |
Jul 15, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | -0.99% |
Jul 14, 2025 | 72.56 | 72.56 | 72.56 | 72.56 | -0.08% |
Jul 11, 2025 | 72.62 | 72.62 | 72.62 | 72.62 | -1.06% |
Jul 10, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 0.36% |
Jul 09, 2025 | 73.14 | 73.14 | 73.14 | 73.14 | 0.70% |
Jul 08, 2025 | 72.63 | 72.63 | 72.63 | 72.63 | 0.43% |
Jul 07, 2025 | 72.32 | 72.32 | 72.32 | 72.32 | -1.13% |
Highest: 73.88 | Lowest: 71.60 | Difference: 2.28 | Average: 72.82 | Change %: -0.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review