
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 1.76% |
Apr 23, 2025 | 50.58 | 50.58 | 50.58 | 50.00 | 1.16% |
Apr 22, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2.12% |
Apr 21, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | -1.35% |
Apr 17, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 0.94% |
Apr 16, 2025 | 49.17 | 49.17 | 49.76 | 49.17 | -1.19% |
Apr 15, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 0.40% |
Apr 14, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 1.31% |
Apr 11, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 1.75% |
Apr 10, 2025 | 48.08 | 48.08 | 49.10 | 45.87 | -2.08% |
Apr 09, 2025 | 49.10 | 49.10 | 49.10 | 45.87 | 7.04% |
Apr 08, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | -1.10% |
Apr 07, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | -1.51% |
Apr 04, 2025 | 47.09 | 47.09 | 51.80 | 47.09 | -4.77% |
Apr 03, 2025 | 49.45 | 49.45 | 51.80 | 49.45 | -4.54% |
Apr 02, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 1.29% |
Apr 01, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 0.27% |
Mar 31, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | -0.97% |
Mar 28, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | -1.87% |
Mar 27, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | -0.19% |
Mar 26, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | -1.09% |
Highest: 52.58 | Lowest: 45.87 | Difference: 6.71 | Average: 49.74 | Change %: -3.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review