Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 53.67 | 53.67 | 53.67 | 53.67 | -0.92% |
Jun 13, 2024 | 54.17 | 54.17 | 54.17 | 54.17 | -0.86% |
Jun 12, 2024 | 54.64 | 54.64 | 54.64 | 54.64 | 1.43% |
Jun 11, 2024 | 53.87 | 53.87 | 53.87 | 53.87 | -0.52% |
Jun 10, 2024 | 54.15 | 54.15 | 54.15 | 54.15 | 0.35% |
Jun 07, 2024 | 53.96 | 53.96 | 53.96 | 53.96 | -0.75% |
Jun 06, 2024 | 54.37 | 54.37 | 54.37 | 54.37 | -0.28% |
Jun 05, 2024 | 54.52 | 54.52 | 54.52 | 54.52 | 1.55% |
Jun 04, 2024 | 53.69 | 53.69 | 53.69 | 53.69 | -1.07% |
Jun 03, 2024 | 54.27 | 54.27 | 54.27 | 54.27 | -0.02% |
May 31, 2024 | 54.28 | 54.28 | 54.28 | 54.28 | 0.57% |
May 30, 2024 | 53.97 | 53.97 | 53.97 | 53.97 | 0.50% |
May 29, 2024 | 53.70 | 53.70 | 53.70 | 53.70 | -1.36% |
May 28, 2024 | 54.44 | 54.44 | 54.44 | 54.44 | -0.33% |
May 24, 2024 | 54.62 | 54.62 | 54.62 | 54.62 | 0.94% |
May 23, 2024 | 54.11 | 54.11 | 54.11 | 54.11 | -0.84% |
May 22, 2024 | 54.57 | 54.57 | 54.57 | 54.57 | -0.62% |
May 21, 2024 | 54.91 | 54.91 | 54.91 | 54.91 | -0.54% |
May 20, 2024 | 55.21 | 55.21 | 55.21 | 55.21 | 0.47% |
May 17, 2024 | 54.95 | 54.95 | 54.95 | 54.95 | -0.07% |
Highest: 55.21 | Lowest: 53.67 | Difference: 1.54 | Average: 54.30 | Change %: -2.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review