
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | -0.62% |
Jul 23, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 1.24% |
Jul 22, 2025 | 58.96 | 58.96 | 58.96 | 58.76 | 0.34% |
Jul 21, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | -0.17% |
Jul 18, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | -0.24% |
Jul 17, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 1.04% |
Jul 16, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 0.59% |
Jul 15, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | -0.99% |
Jul 14, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | -0.09% |
Jul 11, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | -1.06% |
Jul 10, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 0.36% |
Jul 09, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 0.70% |
Jul 08, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 0.41% |
Jul 07, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | -1.13% |
Jul 03, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 0.58% |
Jul 02, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 0.26% |
Jul 01, 2025 | 58.63 | 58.63 | 58.63 | 58.31 | 0.17% |
Jun 30, 2025 | 58.53 | 58.53 | 58.53 | 58.31 | 0.38% |
Jun 27, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 0.31% |
Jun 26, 2025 | 58.13 | 58.13 | 58.13 | 57.39 | 1.29% |
Jun 25, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | -0.28% |
Highest: 59.69 | Lowest: 57.39 | Difference: 2.30 | Average: 58.70 | Change %: 3.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review