
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 0.05% |
Aug 04, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 1.61% |
Aug 01, 2025 | 73.81 | 73.81 | 73.81 | 73.81 | -0.81% |
Jul 31, 2025 | 74.41 | 74.41 | 74.41 | 74.41 | -0.91% |
Jul 30, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | -0.29% |
Jul 29, 2025 | 75.31 | 75.31 | 76.06 | 75.31 | -0.37% |
Jul 28, 2025 | 75.59 | 75.59 | 76.06 | 75.59 | -0.62% |
Jul 25, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 0.50% |
Jul 24, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | -0.62% |
Jul 23, 2025 | 76.15 | 76.15 | 76.15 | 76.15 | 1.24% |
Jul 22, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 0.33% |
Jul 21, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | -0.16% |
Jul 18, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | -0.23% |
Jul 17, 2025 | 75.26 | 75.26 | 75.26 | 75.26 | 1.05% |
Jul 16, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 0.59% |
Jul 15, 2025 | 74.04 | 74.04 | 74.04 | 74.04 | -1.00% |
Jul 14, 2025 | 74.79 | 74.79 | 74.79 | 74.79 | -0.08% |
Jul 11, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | -1.04% |
Jul 10, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 0.34% |
Jul 09, 2025 | 75.38 | 75.38 | 75.38 | 75.38 | 0.71% |
Jul 08, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 0.42% |
Jul 07, 2025 | 74.54 | 74.54 | 74.54 | 74.54 | -1.13% |
Highest: 76.15 | Lowest: 73.81 | Difference: 2.34 | Average: 75.06 | Change %: -0.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review