
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 77.15 | 77.15 | 77.15 | 76.94 | 0.27% |
Aug 26, 2025 | 76.94 | 76.94 | 76.94 | 76.94 | 0.07% |
Aug 25, 2025 | 76.89 | 76.89 | 76.89 | 76.89 | -0.70% |
Aug 22, 2025 | 77.43 | 77.43 | 77.43 | 77.43 | 2.34% |
Aug 21, 2025 | 75.66 | 75.66 | 75.71 | 75.66 | -0.07% |
Aug 20, 2025 | 75.71 | 75.71 | 75.71 | 75.71 | -0.53% |
Aug 19, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | -0.35% |
Aug 18, 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 0.29% |
Aug 15, 2025 | 76.16 | 76.16 | 76.16 | 76.16 | -0.25% |
Aug 14, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | -0.95% |
Aug 13, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 0.90% |
Aug 12, 2025 | 76.39 | 76.39 | 76.39 | 76.39 | 1.88% |
Aug 11, 2025 | 74.98 | 74.98 | 74.98 | 74.98 | -0.44% |
Aug 08, 2025 | 75.31 | 75.31 | 75.31 | 75.31 | -0.07% |
Aug 07, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 0.37% |
Aug 06, 2025 | 75.08 | 75.08 | 75.08 | 75.08 | 0.05% |
Aug 05, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 0.05% |
Aug 04, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 1.61% |
Aug 01, 2025 | 73.81 | 73.81 | 73.81 | 73.81 | -0.81% |
Jul 31, 2025 | 74.41 | 74.41 | 74.41 | 74.41 | -0.91% |
Jul 30, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | -0.29% |
Jul 29, 2025 | 75.31 | 75.31 | 76.06 | 75.31 | -0.37% |
Highest: 77.43 | Lowest: 73.81 | Difference: 3.62 | Average: 75.80 | Change %: 2.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review