
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 74.79 | 74.79 | 74.79 | 74.79 | -0.08% |
Jul 11, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | -1.04% |
Jul 10, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 0.34% |
Jul 09, 2025 | 75.38 | 75.38 | 75.38 | 75.38 | 0.71% |
Jul 08, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 0.42% |
Jul 07, 2025 | 74.54 | 74.54 | 74.54 | 74.54 | -1.13% |
Jul 03, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 0.57% |
Jul 02, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 0.27% |
Jul 01, 2025 | 74.76 | 74.76 | 74.76 | 74.34 | 0.17% |
Jun 30, 2025 | 74.63 | 74.63 | 74.63 | 74.34 | 0.39% |
Jun 27, 2025 | 74.34 | 74.34 | 74.34 | 74.34 | 0.31% |
Jun 26, 2025 | 74.11 | 74.11 | 74.11 | 73.16 | 1.30% |
Jun 25, 2025 | 73.16 | 73.16 | 73.16 | 73.16 | -0.29% |
Jun 24, 2025 | 73.37 | 73.37 | 73.37 | 73.37 | 1.42% |
Jun 23, 2025 | 72.34 | 72.34 | 72.34 | 71.73 | 0.85% |
Jun 20, 2025 | 71.73 | 71.73 | 71.73 | 71.73 | -0.32% |
Jun 18, 2025 | 71.96 | 71.96 | 71.96 | 71.96 | 0.35% |
Jun 17, 2025 | 71.71 | 71.71 | 71.71 | 71.71 | -1.16% |
Jun 16, 2025 | 72.55 | 72.55 | 72.55 | 72.55 | 1.06% |
Highest: 75.64 | Lowest: 71.71 | Difference: 3.93 | Average: 73.95 | Change %: 4.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review