
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 0.06% |
May 06, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | -0.33% |
May 05, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | -0.09% |
May 02, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 2.02% |
May 01, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 0.20% |
Apr 30, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 0.14% |
Apr 29, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 0.59% |
Apr 28, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 0.37% |
Apr 25, 2025 | 65.42 | 65.42 | 65.51 | 65.42 | -0.14% |
Apr 24, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 1.77% |
Apr 23, 2025 | 64.37 | 64.37 | 64.37 | 63.63 | 1.16% |
Apr 22, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 2.13% |
Apr 21, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | -1.35% |
Apr 17, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 0.94% |
Apr 16, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | -1.18% |
Apr 15, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 0.41% |
Apr 14, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 1.30% |
Apr 11, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 1.75% |
Apr 10, 2025 | 61.17 | 61.17 | 62.45 | 58.35 | -2.05% |
Apr 09, 2025 | 62.45 | 62.45 | 62.45 | 58.35 | 7.03% |
Highest: 67.61 | Lowest: 58.35 | Difference: 9.26 | Average: 64.66 | Change %: 15.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review