
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 1.78% |
Apr 23, 2025 | 52.75 | 52.75 | 52.75 | 52.15 | 1.15% |
Apr 22, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 2.13% |
Apr 21, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | -1.37% |
Apr 17, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 0.94% |
Apr 16, 2025 | 51.29 | 51.29 | 51.90 | 51.29 | -1.18% |
Apr 15, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 0.41% |
Apr 14, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 1.29% |
Apr 11, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 1.75% |
Apr 10, 2025 | 50.15 | 50.15 | 51.21 | 47.84 | -2.07% |
Apr 09, 2025 | 51.21 | 51.21 | 51.21 | 47.84 | 7.04% |
Apr 08, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | -1.12% |
Apr 07, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | -1.49% |
Apr 04, 2025 | 49.11 | 49.11 | 54.03 | 49.11 | -4.77% |
Apr 03, 2025 | 51.57 | 51.57 | 54.03 | 51.57 | -4.55% |
Apr 02, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 1.29% |
Apr 01, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 0.28% |
Mar 31, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | -0.97% |
Mar 28, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | -1.88% |
Mar 27, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | -0.18% |
Mar 26, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | -1.10% |
Highest: 54.84 | Lowest: 47.84 | Difference: 7.00 | Average: 51.88 | Change %: -3.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review