
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 0.30% |
Jun 26, 2025 | 60.64 | 60.64 | 60.64 | 59.86 | 1.30% |
Jun 25, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | -0.28% |
Jun 24, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 1.42% |
Jun 23, 2025 | 59.19 | 59.19 | 59.19 | 58.70 | 0.83% |
Jun 20, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | -0.32% |
Jun 18, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 0.34% |
Jun 17, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | -1.16% |
Jun 16, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 1.06% |
Jun 13, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | -1.57% |
Jun 12, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 0.30% |
Jun 11, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 0.05% |
Jun 10, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 0.32% |
Jun 09, 2025 | 59.30 | 59.30 | 59.30 | 58.97 | 0.56% |
Jun 06, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 0.67% |
Jun 05, 2025 | 58.58 | 58.58 | 58.58 | 58.56 | 0.03% |
Jun 04, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 0.53% |
Jun 03, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 0.57% |
Jun 02, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 0.50% |
May 30, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | -0.12% |
May 29, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 0.30% |
Highest: 60.82 | Lowest: 57.63 | Difference: 3.19 | Average: 59.08 | Change %: 5.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review