
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | -0.82% |
Jul 31, 2025 | 60.83 | 60.83 | 61.38 | 60.83 | -0.90% |
Jul 30, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | -0.29% |
Jul 29, 2025 | 61.56 | 61.56 | 61.79 | 61.56 | -0.37% |
Jul 28, 2025 | 61.79 | 61.79 | 62.19 | 61.79 | -0.64% |
Jul 25, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 0.50% |
Jul 24, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | -0.63% |
Jul 23, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 1.25% |
Jul 22, 2025 | 61.50 | 61.50 | 61.50 | 61.30 | 0.33% |
Jul 21, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | -0.18% |
Jul 18, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | -0.23% |
Jul 17, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 1.05% |
Jul 16, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 0.59% |
Jul 15, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | -1.00% |
Jul 14, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | -0.10% |
Jul 11, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | -1.05% |
Jul 10, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 0.34% |
Jul 09, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 0.72% |
Jul 08, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 0.41% |
Jul 07, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | -1.14% |
Jul 03, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 0.57% |
Jul 02, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 0.26% |
Highest: 62.27 | Lowest: 60.33 | Difference: 1.94 | Average: 61.39 | Change %: -1.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review