
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 11.87 | 11.87 | 11.94 | 11.87 | -0.59% |
May 09, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 0.08% |
May 08, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | -0.67% |
May 07, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 0.17% |
May 06, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 0.25% |
May 05, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | -0.08% |
May 02, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | -0.66% |
May 01, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | -0.41% |
Apr 30, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0.08% |
Apr 29, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 0.17% |
Apr 28, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 0.33% |
Apr 25, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 0.33% |
Apr 24, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 0.59% |
Apr 23, 2025 | 11.92 | 11.92 | 11.93 | 11.92 | -0.08% |
Apr 22, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 0.08% |
Apr 21, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | -0.42% |
Apr 17, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | -0.25% |
Apr 16, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.33% |
Apr 15, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 0.17% |
Apr 14, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 0.84% |
Highest: 12.10 | Lowest: 11.87 | Difference: 0.23 | Average: 11.98 | Change %: 0.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review