Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | -0.34% |
Dec 20, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 0.26% |
Dec 19, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | -0.17% |
Dec 18, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | -0.84% |
Dec 17, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 0.00% |
Dec 16, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 0.08% |
Dec 13, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | -0.42% |
Dec 12, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | -0.42% |
Dec 11, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | -0.17% |
Dec 10, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | -0.08% |
Dec 09, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | -0.33% |
Dec 06, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.33% |
Dec 05, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 0.00% |
Dec 04, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 0.25% |
Dec 03, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | -0.08% |
Dec 02, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 0.00% |
Nov 29, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 0.25% |
Nov 27, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 0.34% |
Nov 26, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | -0.17% |
Nov 25, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 0.85% |
Highest: 12.00 | Lowest: 11.71 | Difference: 0.29 | Average: 11.88 | Change %: -0.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review