
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 0.37% |
Aug 27, 2025 | 65.35 | 65.35 | 65.35 | 65.19 | 0.25% |
Aug 26, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 0.42% |
Aug 25, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | -0.73% |
Aug 22, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 1.22% |
Aug 21, 2025 | 64.61 | 64.61 | 64.76 | 64.61 | -0.23% |
Aug 20, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 0.05% |
Aug 19, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | -0.26% |
Aug 18, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 0.00% |
Aug 15, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | -0.23% |
Aug 14, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 0.05% |
Aug 13, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 0.26% |
Aug 12, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 1.22% |
Aug 11, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | -0.20% |
Aug 08, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 0.52% |
Aug 07, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | -0.20% |
Aug 06, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 0.30% |
Aug 05, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | -0.53% |
Aug 04, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 1.41% |
Aug 01, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | -1.09% |
Jul 31, 2025 | 63.96 | 63.96 | 64.43 | 63.96 | -0.73% |
Jul 30, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | -0.08% |
Jul 29, 2025 | 64.48 | 64.48 | 64.60 | 64.48 | -0.19% |
Highest: 65.59 | Lowest: 63.26 | Difference: 2.33 | Average: 64.59 | Change %: 1.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review