
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | -0.73% |
Jul 30, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | -0.08% |
Jul 29, 2025 | 64.48 | 64.48 | 64.60 | 64.48 | -0.19% |
Jul 28, 2025 | 64.60 | 64.60 | 64.81 | 64.60 | -0.32% |
Jul 25, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 0.40% |
Jul 24, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | -0.17% |
Jul 23, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 0.89% |
Jul 22, 2025 | 64.09 | 64.09 | 64.09 | 64.04 | 0.08% |
Jul 21, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 0.05% |
Jul 18, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | -0.20% |
Jul 17, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 0.31% |
Jul 16, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 0.38% |
Jul 15, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | -0.75% |
Jul 14, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 0.27% |
Jul 11, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | -0.39% |
Jul 10, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 0.42% |
Jul 09, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 0.60% |
Jul 08, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | -0.11% |
Jul 07, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | -0.59% |
Jul 03, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 0.83% |
Jul 02, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 0.27% |
Jul 01, 2025 | 63.36 | 63.36 | 63.36 | 62.96 | 0.00% |
Highest: 64.81 | Lowest: 62.96 | Difference: 1.85 | Average: 64.10 | Change %: 0.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review