
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | -0.34% |
Jun 24, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 1.02% |
Jun 23, 2025 | 61.72 | 61.72 | 61.72 | 61.25 | 0.77% |
Jun 20, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | -0.10% |
Jun 18, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | -0.07% |
Jun 17, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | -0.71% |
Jun 16, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 0.49% |
Jun 13, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | -1.01% |
Jun 12, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 0.45% |
Jun 11, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | -4.15% |
Jun 10, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 0.28% |
Jun 09, 2025 | 64.34 | 64.34 | 64.45 | 64.34 | -0.17% |
Jun 06, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 0.53% |
Jun 05, 2025 | 64.11 | 64.11 | 64.22 | 64.11 | -0.17% |
Jun 04, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | -0.05% |
Jun 03, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 0.56% |
Jun 02, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 0.52% |
May 30, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 0.28% |
May 29, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 0.46% |
May 28, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | -0.43% |
May 27, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 1.80% |
Highest: 64.52 | Lowest: 61.25 | Difference: 3.27 | Average: 62.88 | Change %: -0.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review