Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 59.39 | 59.39 | 59.39 | 59.39 | -1.36% |
Apr 29, 2024 | 60.21 | 60.21 | 60.21 | 60.21 | 0.13% |
Apr 26, 2024 | 60.13 | 60.13 | 60.13 | 60.13 | 0.62% |
Apr 25, 2024 | 59.76 | 59.76 | 59.76 | 59.76 | -0.20% |
Apr 24, 2024 | 59.88 | 59.88 | 59.88 | 59.88 | -0.07% |
Apr 23, 2024 | 59.92 | 59.92 | 59.92 | 59.92 | 1.10% |
Apr 22, 2024 | 59.27 | 59.27 | 59.27 | 59.27 | 0.73% |
Apr 19, 2024 | 58.84 | 58.84 | 58.84 | 58.84 | -0.15% |
Apr 18, 2024 | 58.93 | 58.93 | 58.93 | 58.93 | -0.17% |
Apr 17, 2024 | 59.03 | 59.03 | 59.03 | 59.03 | -0.40% |
Apr 16, 2024 | 59.27 | 59.27 | 59.27 | 59.27 | 0.03% |
Apr 15, 2024 | 59.25 | 59.25 | 59.25 | 59.25 | -0.79% |
Apr 12, 2024 | 59.72 | 59.72 | 59.72 | 59.72 | -1.52% |
Apr 11, 2024 | 60.64 | 60.64 | 60.64 | 60.64 | 0.41% |
Apr 10, 2024 | 60.39 | 60.39 | 60.39 | 60.39 | -0.98% |
Apr 09, 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 0.03% |
Apr 08, 2024 | 60.97 | 60.97 | 60.97 | 60.97 | 0.02% |
Apr 05, 2024 | 60.96 | 60.96 | 60.96 | 60.96 | 0.96% |
Apr 04, 2024 | 60.38 | 60.38 | 60.38 | 60.38 | -1.21% |
Apr 03, 2024 | 61.12 | 61.12 | 61.12 | 61.12 | 0.02% |
Apr 02, 2024 | 61.11 | 61.11 | 61.11 | 61.11 | -0.84% |
Apr 01, 2024 | 61.63 | 61.63 | 61.63 | 61.63 | -0.21% |
Highest: 61.63 | Lowest: 58.84 | Difference: 2.79 | Average: 60.08 | Change %: -3.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review