Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 1.09% |
Apr 22, 2024 | 59.75 | 59.75 | 59.75 | 59.75 | 0.72% |
Apr 19, 2024 | 59.32 | 59.32 | 59.32 | 59.32 | -0.13% |
Apr 18, 2024 | 59.40 | 59.40 | 59.40 | 59.40 | -0.18% |
Apr 17, 2024 | 59.51 | 59.51 | 59.51 | 59.51 | -0.40% |
Apr 16, 2024 | 59.75 | 59.75 | 59.75 | 59.75 | 0.05% |
Apr 15, 2024 | 59.72 | 59.72 | 59.72 | 59.72 | -0.78% |
Apr 12, 2024 | 60.19 | 60.19 | 60.19 | 60.19 | -1.52% |
Apr 11, 2024 | 61.12 | 61.12 | 61.12 | 61.12 | 0.41% |
Apr 10, 2024 | 60.87 | 60.87 | 60.87 | 60.87 | -0.98% |
Apr 09, 2024 | 61.47 | 61.47 | 61.47 | 61.47 | 0.03% |
Apr 08, 2024 | 61.45 | 61.45 | 61.45 | 61.45 | 0.02% |
Apr 05, 2024 | 61.44 | 61.44 | 61.44 | 61.44 | 0.95% |
Apr 04, 2024 | 60.86 | 60.86 | 60.86 | 60.86 | -1.22% |
Apr 03, 2024 | 61.61 | 61.61 | 61.61 | 61.61 | 0.03% |
Apr 02, 2024 | 61.59 | 61.59 | 61.59 | 61.59 | -0.84% |
Apr 01, 2024 | 62.11 | 62.11 | 62.11 | 62.11 | -0.21% |
Mar 28, 2024 | 62.24 | 62.24 | 62.24 | 62.24 | 0.23% |
Mar 27, 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 0.93% |
Mar 26, 2024 | 61.53 | 61.53 | 61.53 | 61.53 | -0.19% |
Mar 25, 2024 | 61.65 | 61.65 | 61.65 | 61.65 | -0.23% |
Highest: 62.24 | Lowest: 59.32 | Difference: 2.92 | Average: 60.86 | Change %: -2.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review