
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 0.39% |
May 06, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | -0.65% |
May 05, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | -0.34% |
May 02, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.49% |
May 01, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 0.28% |
Apr 30, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 0.30% |
Apr 29, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 0.38% |
Apr 28, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 0.30% |
Apr 25, 2025 | 60.33 | 60.33 | 60.33 | 60.17 | 0.27% |
Apr 24, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 1.55% |
Apr 23, 2025 | 59.25 | 59.25 | 59.25 | 58.48 | 1.32% |
Apr 22, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 1.97% |
Apr 21, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | -2.05% |
Apr 17, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | -0.22% |
Apr 16, 2025 | 58.68 | 58.68 | 59.55 | 58.68 | -1.46% |
Apr 15, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | -0.17% |
Apr 14, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 0.81% |
Apr 11, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 1.77% |
Apr 10, 2025 | 58.14 | 58.14 | 59.82 | 58.14 | -2.81% |
Apr 09, 2025 | 59.82 | 59.82 | 59.82 | 55.53 | 7.73% |
Apr 08, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | -0.86% |
Highest: 62.00 | Lowest: 55.53 | Difference: 6.47 | Average: 59.75 | Change %: 10.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review