Breaking News
Get 50% Off 0
🗽 Which non-US stocks are showing attractive entry points with the US market closed?
Ask WarrenAI
Close

Ab - American Growth Portfolio Bx Usd Acc (0P000019S7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
243.990 +2.370    +0.98%
03/07 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0038774260 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 8.3B
AB FCP I - American Growth Portfolio BX USD Acc 243.990 +2.370 +0.98%

0P000019S7 Historical Data

 
Get free historical data for 0P000019S7 fund. You'll find the end of day price of the Ab - American Growth Portfolio Bx Usd Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/06/2025 - 06/07/2025
 
Date Price Open High Low Change %
Jul 03, 2025 243.990 243.990 243.990 241.620 0.98%
Jul 02, 2025 241.620 241.620 241.620 241.620 0.32%
Jul 01, 2025 240.850 240.850 242.660 240.850 -0.75%
Jun 30, 2025 242.660 242.660 242.660 242.660 0.53%
Jun 27, 2025 241.380 241.380 241.380 237.070 0.76%
Jun 26, 2025 239.570 239.570 239.570 237.070 1.05%
Jun 25, 2025 237.070 237.070 237.070 236.230 0.36%
Jun 24, 2025 236.230 236.230 236.230 229.800 2.80%
Jun 20, 2025 229.800 229.800 229.800 229.800 -0.89%
Jun 18, 2025 231.870 231.870 231.870 231.870 -0.32%
Jun 17, 2025 232.610 232.610 234.440 232.610 -0.78%
Jun 16, 2025 234.440 234.440 234.440 234.440 1.25%
Jun 13, 2025 231.540 231.540 235.350 231.540 -1.62%
Jun 12, 2025 235.350 235.350 235.350 234.560 0.34%
Jun 11, 2025 234.560 234.560 234.950 234.560 -0.17%
Jun 10, 2025 234.950 234.950 234.950 234.950 0.32%
Jun 06, 2025 234.190 234.190 234.190 233.080 0.48%
Jun 05, 2025 233.080 233.080 233.080 233.080 -0.21%
Jun 04, 2025 233.570 233.570 233.570 231.690 0.81%
Jun 03, 2025 231.690 231.690 231.690 230.210 0.64%
Highest: 243.990 Lowest: 229.800 Difference: 14.190 Average: 236.051 Change %: 5.986
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000019S7 Comments

Write your thoughts about Ab - American Growth Portfolio Bx Usd Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email