
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 189.590 | 189.590 | 189.590 | 189.590 | -5.16% |
Apr 03, 2025 | 199.900 | 199.900 | 209.910 | 199.900 | -4.77% |
Apr 02, 2025 | 209.910 | 209.910 | 209.910 | 209.910 | 0.82% |
Apr 01, 2025 | 208.200 | 208.200 | 208.200 | 206.920 | 0.62% |
Mar 31, 2025 | 206.920 | 206.920 | 206.920 | 206.740 | 0.09% |
Mar 28, 2025 | 206.740 | 206.740 | 213.460 | 206.740 | -2.53% |
Mar 27, 2025 | 212.110 | 212.110 | 213.460 | 212.110 | -0.63% |
Mar 26, 2025 | 213.460 | 213.460 | 217.780 | 213.460 | -1.98% |
Mar 25, 2025 | 217.780 | 217.780 | 217.780 | 217.150 | 0.29% |
Mar 24, 2025 | 217.150 | 217.150 | 217.150 | 217.150 | 2.34% |
Mar 21, 2025 | 212.190 | 212.190 | 212.210 | 211.600 | 0.28% |
Mar 20, 2025 | 211.600 | 211.600 | 212.210 | 211.600 | -0.29% |
Mar 19, 2025 | 212.210 | 212.210 | 212.210 | 212.210 | 1.34% |
Mar 18, 2025 | 209.410 | 209.410 | 209.410 | 209.410 | -1.71% |
Mar 17, 2025 | 213.060 | 213.060 | 213.060 | 213.060 | 0.55% |
Mar 14, 2025 | 211.900 | 211.900 | 211.900 | 211.900 | 2.35% |
Mar 13, 2025 | 207.030 | 207.030 | 207.030 | 207.030 | -1.91% |
Mar 12, 2025 | 211.070 | 211.070 | 211.070 | 211.070 | 1.46% |
Mar 11, 2025 | 208.030 | 208.030 | 208.030 | 208.030 | -0.13% |
Mar 10, 2025 | 208.310 | 208.310 | 208.310 | 208.310 | -3.20% |
Mar 07, 2025 | 215.190 | 215.190 | 215.190 | 215.190 | -0.04% |
Highest: 217.780 | Lowest: 189.590 | Difference: 28.190 | Average: 209.608 | Change %: -11.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review