
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 208.570 | 208.570 | 208.570 | 208.570 | -0.28% |
Apr 25, 2025 | 209.150 | 209.150 | 209.150 | 209.150 | 0.95% |
Apr 24, 2025 | 207.180 | 207.180 | 207.180 | 207.180 | 2.70% |
Apr 23, 2025 | 201.730 | 201.730 | 201.730 | 201.730 | 2.03% |
Apr 22, 2025 | 197.720 | 197.720 | 197.720 | 197.720 | -0.03% |
Apr 17, 2025 | 197.780 | 197.780 | 198.210 | 197.780 | -0.22% |
Apr 16, 2025 | 198.210 | 198.210 | 203.430 | 198.210 | -2.57% |
Apr 15, 2025 | 203.430 | 203.430 | 203.650 | 203.430 | -0.11% |
Apr 14, 2025 | 203.650 | 203.650 | 203.650 | 203.650 | 0.20% |
Apr 11, 2025 | 203.240 | 203.240 | 203.240 | 203.240 | 1.51% |
Apr 10, 2025 | 200.220 | 200.220 | 200.220 | 200.220 | -3.60% |
Apr 09, 2025 | 207.700 | 207.700 | 207.700 | 207.700 | 10.35% |
Apr 08, 2025 | 188.220 | 188.220 | 188.220 | 188.220 | -1.32% |
Apr 07, 2025 | 190.730 | 190.730 | 190.730 | 189.590 | 0.60% |
Apr 04, 2025 | 189.590 | 189.590 | 189.590 | 189.590 | -5.16% |
Apr 03, 2025 | 199.900 | 199.900 | 209.910 | 199.900 | -4.77% |
Apr 02, 2025 | 209.910 | 209.910 | 209.910 | 209.910 | 0.82% |
Apr 01, 2025 | 208.200 | 208.200 | 208.200 | 206.920 | 0.62% |
Mar 31, 2025 | 206.920 | 206.920 | 206.920 | 206.740 | 0.09% |
Highest: 209.910 | Lowest: 188.220 | Difference: 21.690 | Average: 201.687 | Change %: 0.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review