
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 246.610 | 246.610 | 246.610 | 246.610 | 0.18% |
Jul 25, 2025 | 246.170 | 246.170 | 246.170 | 245.420 | 0.31% |
Jul 24, 2025 | 245.420 | 245.420 | 245.420 | 243.070 | 0.48% |
Jul 23, 2025 | 244.240 | 244.240 | 244.240 | 243.070 | 0.48% |
Jul 22, 2025 | 243.070 | 243.070 | 244.800 | 243.070 | -0.71% |
Jul 21, 2025 | 244.800 | 244.800 | 244.800 | 244.800 | 0.43% |
Jul 18, 2025 | 243.740 | 243.740 | 244.500 | 243.740 | -0.31% |
Jul 17, 2025 | 244.500 | 244.500 | 244.500 | 244.500 | 0.61% |
Jul 16, 2025 | 243.020 | 243.020 | 243.020 | 243.020 | -0.06% |
Jul 15, 2025 | 243.160 | 243.160 | 243.230 | 242.950 | -0.03% |
Jul 14, 2025 | 243.230 | 243.230 | 243.230 | 242.950 | 0.12% |
Jul 11, 2025 | 242.950 | 242.950 | 244.400 | 242.950 | -0.31% |
Jul 10, 2025 | 243.710 | 243.710 | 244.400 | 243.710 | -0.28% |
Jul 09, 2025 | 244.400 | 244.400 | 244.400 | 244.400 | 1.05% |
Jul 08, 2025 | 241.860 | 241.860 | 241.860 | 241.860 | -0.25% |
Jul 07, 2025 | 242.470 | 242.470 | 243.990 | 242.470 | -0.62% |
Jul 03, 2025 | 243.990 | 243.990 | 243.990 | 241.620 | 0.98% |
Jul 02, 2025 | 241.620 | 241.620 | 241.620 | 241.620 | 0.32% |
Jul 01, 2025 | 240.850 | 240.850 | 242.660 | 240.850 | -0.75% |
Jun 30, 2025 | 242.660 | 242.660 | 242.660 | 242.660 | 0.53% |
Highest: 246.610 | Lowest: 240.850 | Difference: 5.760 | Average: 243.624 | Change %: 2.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review