
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 243.990 | 243.990 | 243.990 | 241.620 | 0.98% |
Jul 02, 2025 | 241.620 | 241.620 | 241.620 | 241.620 | 0.32% |
Jul 01, 2025 | 240.850 | 240.850 | 242.660 | 240.850 | -0.75% |
Jun 30, 2025 | 242.660 | 242.660 | 242.660 | 242.660 | 0.53% |
Jun 27, 2025 | 241.380 | 241.380 | 241.380 | 237.070 | 0.76% |
Jun 26, 2025 | 239.570 | 239.570 | 239.570 | 237.070 | 1.05% |
Jun 25, 2025 | 237.070 | 237.070 | 237.070 | 236.230 | 0.36% |
Jun 24, 2025 | 236.230 | 236.230 | 236.230 | 229.800 | 2.80% |
Jun 20, 2025 | 229.800 | 229.800 | 229.800 | 229.800 | -0.89% |
Jun 18, 2025 | 231.870 | 231.870 | 231.870 | 231.870 | -0.32% |
Jun 17, 2025 | 232.610 | 232.610 | 234.440 | 232.610 | -0.78% |
Jun 16, 2025 | 234.440 | 234.440 | 234.440 | 234.440 | 1.25% |
Jun 13, 2025 | 231.540 | 231.540 | 235.350 | 231.540 | -1.62% |
Jun 12, 2025 | 235.350 | 235.350 | 235.350 | 234.560 | 0.34% |
Jun 11, 2025 | 234.560 | 234.560 | 234.950 | 234.560 | -0.17% |
Jun 10, 2025 | 234.950 | 234.950 | 234.950 | 234.950 | 0.32% |
Jun 06, 2025 | 234.190 | 234.190 | 234.190 | 233.080 | 0.48% |
Jun 05, 2025 | 233.080 | 233.080 | 233.080 | 233.080 | -0.21% |
Jun 04, 2025 | 233.570 | 233.570 | 233.570 | 231.690 | 0.81% |
Jun 03, 2025 | 231.690 | 231.690 | 231.690 | 230.210 | 0.64% |
Highest: 243.990 | Lowest: 229.800 | Difference: 14.190 | Average: 236.051 | Change %: 5.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review