Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SASA SASA Polyester Sanayi AS | 3.90 | 3.90 | 3.90 | 3.55 | +9.86% | 1.49B | 3.90+9.86% | 15/08 | |
HEKTS Hektas Ticaret TAS | 4.97 | 4.97 | 5.04 | 4.64 | +7.58% | 638.4M | 4.97+7.58% | 15/08 | |
USAK Usak Seramik Sanayi AS | 4.43 | 4.43 | 4.66 | 4.16 | +1.37% | 402.73M | 4.43+1.37% | 15/08 | |
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 3.07 | 3.07 | 3.14 | 2.87 | +6.60% | 308.1M | 3.07+6.60% | 15/08 | |
TUKAS Tukas Gida Sanayi ve Ticaret AS | 2.89 | 2.89 | 2.93 | 2.84 | +0.70% | 224M | 2.89+0.70% | 15/08 |
Name | Price |
---|---|
BAHKM Bahadir Kimya Sanayi ve Ticaret AS | 65.45+5.95+10.00% |
ALKLC Altinkilic Gida ve Sut Sanayi Ticaret AS | 76.00+6.90+9.99% |
DOKTA Doktas Dokumculuk Ticaret ve Sanayi AS | 25.98+2.360+9.99% |
KBORU Kuzey Boru AS | 14.33+1.30+9.98% |
JANTS Jantsa | 28.42+2.580+9.98% |
Name | Price |
---|---|
KAPLM Kaplamin Ambalaj | 212.40-23.500-9.96% |
OZATD Ozata Denizcilik Sanayi ve Ticaret | 223.80-22.10-8.99% |
KMPUR Kimteks Poliuretan Sanayi ve | 15.52-1.00-6.05% |
DITAS Ditas | 35.76-1.880-4.99% |
PINSU Pinar Su | 11.05-0.570-4.91% |