Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SASA SASA Polyester Sanayi AS | 3.62 | 3.72 | 3.79 | 3.62 | -2.69% | 423.62M | 3.62-2.69% | 03/04 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 22.48 | 22.66 | 23.10 | 22.44 | -0.79% | 142.84M | 22.48-0.79% | 03/04 | |
KOZAL Koza Altin Isletmeleri AS | 28.14 | 27.94 | 28.58 | 27.60 | +0.72% | 104.68M | 28.14+0.72% | 03/04 | |
CEMAS Cemas Dokum Sanayi AS | 3.70 | 3.60 | 3.94 | 3.48 | +2.78% | 97.42M | 3.70+2.78% | 03/04 | |
USAK Usak Seramik Sanayi AS | 3.98 | 4.39 | 4.29 | 3.96 | -9.34% | 85.18M | 3.98-9.34% | 03/04 |
Name | Price |
---|---|
DAGI Dagi | 6.38+0.580+10.00% |
MAKTK MTE | 12.26+1.110+9.96% |
BMSCH BMS Celik Hasir Sanayi ve Ticaret AS | 14.37+1.30+9.95% |
CEMTS Cemtas | 11.85+1.070+9.93% |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti | 8.76+0.790+9.91% |
Name | Price |
---|---|
YAPRK Yaprak Sut | 594.00-66.000-10.00% |
DYOBY DYO Boya | 18.92-2.100-9.99% |
USAK Usak Seramik | 3.98-0.410-9.34% |
MEDTR Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 35.90-2.50-6.51% |
VSNMD Visne Madencilik Uretim | 196.90-12.00-5.74% |